FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $122.5650 One month high (close): $139.9100

FIS Daily Change: 4.67% Daily StdDev 2.09% FIS EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $129.23(4.67%)

Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	15	131.07	127.72	126.49(0.24)	127.59(0.48)	129.61(0.21)	129.8	-0.3	-12	47(0)	0	[12]	[24]	[-1]	84	74	CR	0.1	OpenShort?	(11)	10	-4	-5	17	1.4,99	40
Daily Trend: % Up Forces: Down Forces: 127.72(daily_ema_10 -1.6%) Support Levels: 127.59(weak_hourly_sma_10 -1.7%) 126.49(weak_hourly_sma_20 -2.55%) Resistance Levels: 131.07(daily_ema_20 0.98%)

2	Feb/1	14	131.07	127.72	126.19(0.29)	126.98(0.41)	129.34(0.27)	129.92	-0.2	-12	47(2)	10	[14]	[25]	[6]	90	78	RG	0.3	Wait	(13)	13	2	-4	20	1.6,100	40
3	Feb/1	13	131.07	127.72	125.82(0.26)	126.46(0.4)	128.99(0.93)	129.87	-0.2	-12	45(3.9)	25	[12]	[56]	[14]	98	293	UT	0.4	OpenLong	(15)	45	16	5	20	1.9,100	40
4	Feb/1	12	131.07	127.72	125.49(0.21)	125.96(0.42)	127.8(0.89)	129.43	-0.3	-12	41(4.2)	25	[10]	[54]	[15]	100	325	UT	0.8	HoldLong	(13)	43	15	11	20	2,100	40
5	Feb/1	11	131.07	127.72	125.23(0.18)	125.43(0.24)	126.67(0.87)	129.03	-0.4	-12	37(4.3)	20	[9]	[49]	[27]	103	337	UT	1.3	HoldLong	(10)	42	21	49	20	2.1,100	40

6	Feb/1	10	131.07	127.72	125(0.17)	125.14(0.15)	125.57(0.77)	128.48	-0.5	-12	32(4.2)	15	[8]	[42]	[23]	82	303	UT	1.8	OpenLong	(8)	37	12	40	20	2.2,77	40
7	Feb/1	9	131.07	127.72	124.79(0.15)	124.96(0.11)	124.61(0.55)	128.16	-0.6	-12	28(3.8)	10	[7]	[30]	[73]	66	258	RG	2.6	SmallShort?	(8)	26	165	33	20	2.5,53	40
8	Jan/29	15	131.64	127.74	124.61(0.04)	124.82(-0.21)	123.93(-0.15)	123.93	-1.5	-17	24(-5.9)	-50	[2]	[-14]	[0]	-44	-127	RG	0	Wait?	(-1)	-7	7	-7	-8	-0.6,21	27
9	Jan/29	14	131.64	127.74	124.57(-0.21)	125.08(-0.17)	124.11(-0.06)	123.76	-1.6	-17	30(-4.8)	-50	[-11]	[-13]	[-1]	-37	133	DT	-0.2	OpenShort	(1)	-3	9	-9	-20	-0.5,26	27
10	Jan/29	13	131.64	127.74	124.83(-0.22)	125.3(-0.08)	124.19(-0.41)	123.53	-1.6	-17	35(-3.8)	-50	[-11]	[-28]	[-10]	-34	22	DT	-0.4	OpenShort	(-11)	-21	-5	-8	-20	-0.7,34	27

11	Jan/29	12	131.64	127.74	125.1(-0.23)	125.3(-0)	124.7(-0.48)	123.65	-1.6	-17	39(-2.5)	-50	[-12]	[-30]	[-22]	-24	-6	DT	-0.5	OpenShort	(-11)	-24	-43	-2	-20	-0.7,44	27
12	Jan/29	11	131.64	127.74	125.39(-0.17)	125.4(0.17)	125.3(-0.32)	124.77	-1.4	-17	41(-1.4)	-50	[-9]	[-17]	[-8]	-10	43	DT	-0.3	OpenShort	(-9)	-16	-3	-11	-20	-0.3,48	27
13	Jan/29	10	131.64	127.74	125.61(-0.13)	125.19(0.14)	125.71(-0.27)	124.85	-1.4	-17	43(-0.4)	-50	[-7]	[-14]	[4]	-11	4	DP	-0.4	OpenShort	(-9)	-14	28	-10	-20	-0.4,49	27
14	Jan/29	9	131.64	127.74	125.78(-0.13)	125.02(-0.01)	126.05(-0.28)	124.13	-1.5	-17	43(0.3)	-50	[-7]	[-19]	[-31]	-18	-68	DT	-0.9	OpenShort?	(-8)	-14	-75	-11	-20	-0.8,52	27
15	Jan/28	15	132.46	128.35	125.94(-0.05)	125.03(0.12)	126.4(0.24)	126.09	-1.3	-16	43(0.2)	-50	[-3]	[12]	[-4]	22	124	RG	-0.1	Wait?	(-2)	12	-23	7	20	0.1,69	35

16	Jan/28	14	132.46	128.35	126.01(-0.04)	124.87(0.19)	126.1(0.47)	126.68	-1.1	-16	43(-0.9)	-30	[-2]	[24]	[6]	20	205	UR	0.3	SmallShort	(-1)	22	-4	14	20	0.3,62	35
17	Jan/28	13	132.46	128.35	126.06(-0.06)	124.63(0.19)	125.51(0.68)	126.78	-1.1	-16	44(-1.2)	-15	[-3]	[33]	[13]	15	284	UR	0.6	SmallShort	(-2)	32	8	23	20	0.3,57	35
18	Jan/28	12	132.46	128.35	126.14(-0.08)	124.4(0.28)	124.67(0.55)	126.58	-1.2	-16	45(-0.7)	-20	[-4]	[29]	[18]	1	243	UR	0.8	SmallShort	(-3)	26	26	25	20	0.2,46	35
19	Jan/28	11	132.46	128.35	126.24(-0.09)	124.05(-0.25)	123.99(0.27)	125.9	-1.3	-16	45(0)	-20	[-4]	[3]	[34]	-21	123	UR	0.8	SmallShort	(-6)	13	52	23	20	-0.1,32	35
20	Jan/28	10	132.46	128.35	126.35(-0.09)	124.36(-0.36)	123.99(0)	124.56	-1.6	-16	45(0.7)	-40	[-4]	[-12]	[20]	-55	-53	DP	0.4	OpenShort	(-7)	0	33	8	20	-0.8,15	35

21	Jan/28	9	132.46	128.35	126.47(-0.12)	124.81(-0.45)	123.65(-0.08)	123.71	-1.7	-16	45(1.6)	-45	[-6]	[-18]	[17]	-74	-121	DP	0	OpenShort?	(-6)	-4	44	-2	20	-1.2,6	35
22	Jan/27	15	133.25	128.93	126.62(-0.18)	125.37(-0.52)	123.75(-0.3)	122.58	-2.1	-18	43(1.3)	-50	[-9]	[-33]	[-13]	-89	-217	DT	-0.5	OpenShort?	(-8)	-14	-24	-7	-20	-1.8,6	28
23	Jan/27	14	133.25	128.93	126.85(-0.27)	126.03(-0.4)	124.13(0.01)	123.19	-2	-18	42(1.3)	-50	[-13]	[-16]	[-19]	-79	-27	DT	-0.4	OpenShort	(-8)	1	-40	1	-20	-1.7,14	28
24	Jan/27	13	133.25	128.93	127.19(-0.24)	126.54(-0.25)	124.11(-0.76)	124.22	-1.8	-18	41(0.4)	-50	[-11]	[-48]	[-10]	-68	-180	DT	0.1	OpenShort	(-12)	-35	-13	0	-20	-1.5,20	28
25	Jan/27	12	133.25	128.93	127.5(-0.23)	126.85(-0.23)	125.06(-0.72)	124.55	-1.7	-18	40(0.2)	-50	[-11]	[-46]	[-1]	-67	-182	DT	-0.3	OpenShort	(-12)	-34	13	4	-20	-1.5,21	28

26	Jan/27	11	133.25	128.93	127.79(-0.26)	127.14(-0.27)	125.97(-0.8)	124.23	-1.8	-18	40(1.7)	-50	[-12]	[-51]	[-17]	-82	-222	DT	-0.9	OpenShort	(-13)	-37	-9	-36	-20	-1.8,13	28
27	Jan/27	10	133.25	128.93	128.13(-0.25)	127.49(-0.3)	126.99(-0.73)	124.45	-1.7	-18	38(2.3)	-50	[-12]	[-48]	[4]	-69	-226	DP	-1.3	OpenShort	(-13)	-34	52	-29	-20	-1.9,29	28
28	Jan/27	9	133.25	128.93	128.45(-0.31)	127.87(-0.43)	127.93(-0.8)	123.12	-2	-18	36(7.5)	-50	[-14]	[-55]	[-91]	-79	-304	DT	-2.7	OpenShort?	(-16)	-37	-219	-29	-20	-2.9,44	28
29	Jan/26	15	134.17	130.07	128.84(-0.09)	128.43(0.07)	128.96(0.24)	128.96	-1.1	-15	28(-8.2)	-50	[-4]	[9]	[2]	27	155	UR	0	SmallShort?	(-4)	11	-5	14	16	0.1,74	36
30	Jan/26	14	134.17	130.07	128.96(-0.17)	128.34(0.17)	128.65(0.26)	129.1	-1.1	-15	37(-4.9)	-50	[-8]	[12]	[1]	19	242	UR	0.3	SmallShort	(-4)	12	-9	21	4	0.1,66	36

31	Jan/26	13	134.17	130.07	129.17(-0.16)	128.12(0.2)	128.31(0.25)	129.33	-1	-15	42(-3.8)	-50	[-8]	[12]	[8]	8	231	UR	0.5	SmallShort	(-8)	12	7	23	20	0.1,55	36
32	Jan/26	12	134.17	130.07	129.38(-0.17)	127.86(0.15)	127.99(0.13)	129.13	-1.1	-15	45(-2.4)	-50	[-8]	[5]	[16]	-14	181	UR	0.5	SmallShort	(-8)	6	31	15	20	-0.1,39	36
33	Jan/26	11	134.17	130.07	129.59(-0.18)	127.67(-0.14)	127.82(-0.06)	128.3	-1.3	-15	48(-1.8)	-50	[-9]	[-11]	[17]	-43	64	DP	0.2	OpenShort	(-10)	-3	34	4	20	-0.6,22	36
34	Jan/26	10	134.17	130.07	129.82(-0.22)	127.84(-0.23)	127.89(-0.11)	127.39	-1.4	-15	50(-0.7)	-50	[-11]	[-16]	[1]	-60	0	DP	-0.2	OpenShort	(-11)	-5	-1	-2	20	-1,15	36
35	Jan/26	9	134.17	130.07	130.11(-0.23)	128.14(-0.24)	128.04(0.08)	127.41	-1.4	-15	50(0.5)	-50	[-11]	[-8]	[-3]	-60	39	DT	-0.3	OpenShort?	(-11)	4	-11	-1	11	-1.1,18	36

36	Jan/25	15	134.8	130.82	130.41(-0.2)	128.44(-0.25)	127.93(0.15)	127.71	-1.5	-14	50(1.4)	-50	[-10]	[-4]	[-5]	-55	26	DT	-0.1	OpenShort?	(-11)	7	-22	7	13	-1.2,25	32
37	Jan/25	14	134.8	130.82	130.68(-0.11)	128.77(-0.2)	127.74(0.18)	128.3	-1.4	-14	48(1.4)	-50	[-5]	[-1]	[-1]	-54	-29	DT	0.2	OpenShort	(-9)	9	-14	15	14	-1.1,24	32
38	Jan/25	13	134.8	130.82	130.82(-0.09)	129.03(-0.18)	127.52(-0.22)	128.66	-1.3	-14	47(1.1)	-50	[-4]	[-19]	[12]	-58	-137	DP	0.5	OpenShort	(-5)	-10	21	17	20	-1,17	32
39	Jan/25	12	134.8	130.82	130.94(-0.09)	129.26(-0.24)	127.8(-0.34)	128.1	-1.4	-14	46(1.7)	-40	[-4]	[-26]	[16]	-76	-216	DP	0.1	OpenShort	(-6)	-16	45	13	-12	-1.3,7	32
40	Jan/25	11	134.8	130.82	131.05(-0.12)	129.57(-0.5)	128.24(-0.55)	126.91	-1.7	-14	44(4)	-50	[-6]	[-42]	[-3]	-99	-339	DT	-0.6	OpenShort	(-7)	-26	6	-9	-20	-2,1	32

41	Jan/25	10	134.8	130.82	131.2(-0.11)	130.23(-0.51)	128.95(-0.65)	126.74	-1.7	-14	40(5)	-50	[-5]	[-47]	[-15]	-110	-390	DT	-1.2	HoldShort	(-6)	-31	-16	-18	-20	-2.4,0	32
42	Jan/25	9	134.8	130.82	131.35(-0.09)	130.9(-0.47)	129.79(-0.57)	127.17	-1.6	-14	35(2.9)	-50	[-4]	[-42]	[-48]	-115	-372	DT	-1.6	HoldShort?	(-4)	-27	-107	-24	-20	-2.6,0	32
43	Jan/22	15	135.19	131.87	131.46(0.06)	131.52(-0.21)	130.54(-0.14)	130.05	-1.1	-11	32(-3.8)	-50	[3]	[-13]	[-8]	-71	-203	DR	-0.3	OpenShort?	(1)	-7	-10	-16	-20	-0.9,2	31
44	Jan/22	14	135.19	131.87	131.39(0.08)	131.8(-0.21)	130.73(-0.14)	130.31	-1.1	-11	36(-1.6)	-40	[4]	[-13]	[-7]	-56	-194	DR	-0.3	OpenShort	(4)	-7	-7	-14	-20	-0.7,12	31
45	Jan/22	13	135.19	131.87	131.29(0.07)	132.08(-0.22)	130.91(-0.45)	130.49	-1	-11	38(-1.5)	-50	[3]	[-28]	[-11]	-42	-238	DR	-0.2	OpenShort	(4)	-21	-16	-18	-20	-0.5,21	31

46	Jan/22	12	135.19	131.87	131.2(0.08)	132.38(-0.15)	131.5(-0.38)	130.94	-0.9	-11	39(-1.3)	-50	[4]	[-23]	[-6]	-23	-192	DR	-0.3	OpenShort	(4)	-18	1	-19	-20	-0.1,30	31
47	Jan/22	11	135.19	131.87	131.1(0.08)	132.58(-0.02)	132(-0.38)	130.9	-1	-11	40(-1.3)	-50	[4]	[-19]	[-13]	-13	-192	DR	-0.6	OpenShort	(4)	-18	-4	-33	-20	-0.1,40	31
48	Jan/22	10	135.19	131.87	131(0.08)	132.61(-0.01)	132.5(-0.29)	131	-0.9	-11	42(-0.5)	-50	[4]	[-15]	[-9]	13	-149	DR	-0.8	OpenShort	(4)	-14	-8	4	-20	0,63	31
49	Jan/22	9	135.19	131.87	130.89(0.07)	132.62(0.07)	132.88(-0.28)	131.21	-0.9	-11	42(-0.2)	-50	[3]	[-13]	[-32]	35	-117	DR	-0.9	OpenShort?	(5)	-13	-80	12	-20	0.2,80	31
50	Jan/21	15	135.52	132.53	130.8(0.14)	132.53(0.26)	133.26(0.01)	133.43	-0.5	-10	42(1.2)	-25	[7]	[7]	[3]	85	65	RG	0.1	Wait?	(7)	1	-1	28	-10	1.4,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI