|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $134.7100 One month high (close): $151.1800
FIS Daily Change: 2.13% Daily StdDev 2.06% FIS EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $138.66(2.13%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 140.87 | 139.15 | 137.59(0.07) | 137.25(0.11) | 137.69(0.23) | 138.28 | -0.7 | | -6 | 20(0.4) | 5 | [3] | [15] | [9] | 40 | 39 | RG | 0.8 | SmallShort? | | (2) | 11 | 12 | 17 | 20 | 0.9,67 | 39 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.39%(68%)
Daily Trend: %
Up Forces: 139.15(daily_ema_10 0.63%)
Down Forces:
Support Levels: 137.59(hourly_sma_20 -0.5%) 137.25(hourly_sma_10 -0.74%)
Resistance Levels: 140.87(daily_ema_20 1.87%)
|
| | | 2 | Jan/8 | 14 | 140.87 | 139.15 | 137.49(0.03) | 137.1(0.04) | 137.37(0.16) | 137.98 | -0.8 | | -6 | 19(0.1) | 10 | [2] | [9] | [14] | 29 | 50 | RG | 0.8 | SmallShort | | (3) | 8 | 22 | 25 | 20 | 0.7,61 | 39 | | 3 | Jan/8 | 13 | 140.87 | 139.15 | 137.45(-0.01) | 137.05(-0.02) | 137.16(0.15) | 137.41 | -0.9 | | -6 | 19(0) | -25 | [-1] | [7] | [0] | -13 | 43 | RG | 0.4 | Wait | | (1) | 7 | -14 | 18 | 20 | -0.1,40 | 39 | | 4 | Jan/8 | 12 | 140.87 | 139.15 | 137.46(0.01) | 137.08(-0.01) | 136.95(0.12) | 137.78 | -0.8 | | -6 | 19(0) | 5 | [1] | [6] | [15] | -10 | 39 | RG | 1.2 | SmallShort | | (0) | 6 | 29 | 15 | 20 | 0.4,30 | 39 | | 5 | Jan/8 | 11 | 140.87 | 139.15 | 137.44(-0.01) | 137.09(-0.08) | 136.78(-0.02) | 137.02 | -1 | | -6 | 19(0.2) | -20 | [-1] | [-3] | [7] | -46 | -24 | DP | 0.3 | OpenShort | | (-1) | -1 | 14 | 7 | 12 | -0.6,19 | 39 | | | | |
| 6 | Jan/8 | 10 | 140.87 | 139.15 | 137.45(-0.03) | 137.21(-0.16) | 136.8(-0.02) | 136.67 | -1.1 | | -6 | 19(-0.4) | -35 | [-2] | [-5] | [-3] | -67 | -35 | DT | -0.2 | OpenShort | | (-1) | -1 | -9 | -5 | 7 | -1.1,11 | 39 | | 7 | Jan/8 | 9 | 140.87 | 139.15 | 137.49(-0.06) | 137.43(-0.14) | 136.83(-0.08) | 136.9 | -1.1 | | -6 | 19(-4.1) | -45 | [-3] | [-8] | [6] | -56 | -4 | DP | 0.1 | OpenShort? | | (-1) | -4 | 20 | -5 | 2 | -0.8,14 | 39 | | 8 | Jan/7 | 15 | 141.31 | 138.81 | 137.57(-0.13) | 137.62(-0.16) | 136.94(-0.2) | 136.4 | -1.2 | | -10 | 23(-0.4) | -50 | [-6] | [-16] | [-10] | -66 | -16 | DT | -0.6 | OpenShort? | | (-4) | -10 | -20 | -7 | -20 | -1.3,17 | 39 | | 9 | Jan/7 | 14 | 141.31 | 138.81 | 137.75(-0.11) | 137.84(-0.06) | 137.21(-0.14) | 136.92 | -1.1 | | -10 | 24(-0.6) | -50 | [-5] | [-11] | [-7] | -51 | 10 | DT | -0.3 | OpenShort | | (-6) | -7 | -8 | -10 | -20 | -0.9,22 | 39 | | 10 | Jan/7 | 13 | 141.31 | 138.81 | 137.9(-0.08) | 137.84(-0) | 137.4(-0.15) | 137.13 | -1 | | -10 | 24(-0.2) | -50 | [-4] | [-9] | [0] | -40 | -20 | DT | -0.3 | OpenShort | | (-6) | -7 | 14 | -8 | -20 | -0.8,30 | 39 | | | | |
| 11 | Jan/7 | 12 | 141.31 | 138.81 | 138.01(-0.09) | 137.93(0.03) | 137.61(-0.31) | 136.78 | -1.1 | | -10 | 25(0.9) | -50 | [-4] | [-16] | [-17] | -46 | -79 | DT | -0.8 | OpenShort | | (-5) | -15 | -28 | -15 | -20 | -1.3,37 | 39 | | 12 | Jan/7 | 11 | 141.31 | 138.81 | 138.13(-0.04) | 137.88(0.03) | 138.04(-0.19) | 137.5 | -1 | | -10 | 24(-0.1) | -50 | [-2] | [-10] | [-7] | -22 | -56 | DT | -0.6 | OpenShort | | (-3) | -9 | -8 | -11 | -20 | -0.7,46 | 39 | | 13 | Jan/7 | 10 | 141.31 | 138.81 | 138.19(-0.04) | 137.88(0) | 138.3(-0.12) | 137.71 | -0.9 | | -10 | 24(-0.3) | -50 | [-2] | [-7] | [-5] | -15 | -21 | DT | -0.6 | OpenShort | | (-2) | -6 | -6 | -14 | -8 | -0.5,48 | 39 | | 14 | Jan/7 | 9 | 141.31 | 138.81 | 138.25(-0.05) | 137.85(0.04) | 138.47(0.02) | 137.87 | -0.9 | | -10 | 24(-1.6) | -50 | [-2] | [0] | [-5] | 0 | 21 | DT | -0.6 | OpenShort? | | (-2) | 1 | -12 | -3 | -4 | -0.4,60 | 39 | | 15 | Jan/6 | 15 | 142.06 | 138.79 | 138.31(-0.07) | 137.8(0.08) | 138.44(0.14) | 138.19 | -1 | | -12 | 26(-3.1) | -50 | [-3] | [7] | [-8] | 11 | 86 | RG | -0.2 | Wait? | | (-2) | 7 | -28 | 7 | 4 | -0.1,63 | 39 | | | | |
| 16 | Jan/6 | 14 | 142.06 | 138.79 | 138.41(-0.07) | 137.69(0.1) | 138.24(0.37) | 138.93 | -0.8 | | -12 | 29(-1.8) | -35 | [-3] | [18] | [9] | 26 | 189 | UR | 0.6 | SmallShort | | (-2) | 18 | 5 | 25 | 20 | 0.4,66 | 39 | | 17 | Jan/6 | 13 | 142.06 | 138.79 | 138.51(-0.06) | 137.55(0.02) | 137.73(0.25) | 138.8 | -0.8 | | -12 | 31(-1.8) | -35 | [-3] | [11] | [12] | 10 | 133 | UR | 0.9 | SmallShort | | (-4) | 12 | 10 | 27 | 20 | 0.2,55 | 39 | | 18 | Jan/6 | 12 | 142.06 | 138.79 | 138.59(-0.08) | 137.52(-0.11) | 137.39(0.12) | 138.55 | -0.9 | | -12 | 32(-1.4) | -35 | [-4] | [1] | [21] | -10 | 102 | UR | 0.9 | SmallShort | | (-4) | 6 | 32 | 27 | 20 | -0,40 | 39 | | 19 | Jan/6 | 11 | 142.06 | 138.79 | 138.7(-0.1) | 137.67(-0.16) | 137.23(0.05) | 137.71 | -1.1 | | -12 | 34(-0.9) | -45 | [-5] | [-4] | [11] | -48 | 34 | DP | 0.4 | OpenShort | | (-6) | 3 | 19 | 12 | 20 | -0.7,20 | 39 | | 20 | Jan/6 | 10 | 142.06 | 138.79 | 138.84(-0.12) | 137.89(-0.15) | 137.16(0.02) | 137.21 | -1.2 | | -12 | 35(-0.4) | -50 | [-6] | [-6] | [11] | -72 | -3 | DP | 0 | OpenShort | | (-6) | 1 | 33 | 2 | -4 | -1.2,8 | 39 | | | | |
| 21 | Jan/6 | 9 | 142.06 | 138.79 | 139.01(-0.17) | 138.1(-0.2) | 137.14(-0.17) | 136.37 | -1.4 | | -12 | 35(2.8) | -50 | [-8] | [-17] | [-13] | -92 | -73 | DT | -0.5 | OpenShort? | | (-9) | -8 | -28 | 1 | -20 | -1.9,6 | 39 | | 22 | Jan/5 | 15 | 142.67 | 138.98 | 139.25(-0.12) | 138.37(-0.11) | 137.37(-0.21) | 137.1 | -1.3 | | -14 | 32(5) | -50 | [-6] | [-18] | [-10] | -84 | -88 | DT | -0.2 | OpenShort? | | (-8) | -10 | -24 | 9 | -20 | -1.7,9 | 39 | | 23 | Jan/5 | 14 | 142.67 | 138.98 | 139.41(-0.08) | 138.53(-0.09) | 137.66(-0.32) | 137.73 | -1.1 | | -14 | 27(1.3) | -50 | [-4] | [-22] | [4] | -77 | -120 | DP | 0.1 | OpenShort | | (-5) | -16 | 13 | 7 | -20 | -1.4,8 | 39 | | 24 | Jan/5 | 13 | 142.67 | 138.98 | 139.53(-0.09) | 138.65(-0.13) | 138.11(-0.37) | 137.39 | -1.2 | | -14 | 26(2.2) | -50 | [-4] | [-25] | [-1] | -95 | -152 | DT | -0.6 | OpenShort | | (-5) | -18 | 12 | -11 | -20 | -1.9,3 | 39 | | 25 | Jan/5 | 12 | 142.67 | 138.98 | 139.66(-0.11) | 138.83(-0.21) | 138.62(-0.32) | 137.08 | -1.3 | | -14 | 24(4) | -50 | [-5] | [-25] | [-15] | -110 | -152 | DT | -1.5 | HoldShort | | (-6) | -16 | -17 | -35 | -20 | -2.4,0 | 39 | | | | |
| 26 | Jan/5 | 11 | 142.67 | 138.98 | 139.81(-0.09) | 139.12(-0.25) | 139.07(-0.22) | 137.53 | -1.2 | | -14 | 20(3.7) | -50 | [-4] | [-21] | [-20] | -97 | -128 | DT | -1.8 | OpenShort | | (-5) | -11 | -39 | -26 | -20 | -2.6,18 | 39 | | 27 | Jan/5 | 10 | 142.67 | 138.98 | 139.93(-0.05) | 139.47(-0.14) | 139.38(-0.01) | 138.56 | -0.9 | | -14 | 16(1.5) | -50 | [-3] | [-8] | [-19] | -62 | -55 | DT | -1.1 | OpenShort | | (-3) | -1 | -53 | -1 | -14 | -1.9,36 | 39 | | 28 | Jan/5 | 9 | 142.67 | 138.98 | 140(-0.01) | 139.66(-0.05) | 139.39(0.14) | 139.98 | -0.6 | | -14 | 15(-0.5) | -45 | [-1] | [2] | [6] | -5 | 42 | UR | 0.9 | SmallShort? | | (1) | 7 | 1 | 25 | 20 | -0,45 | 39 | | 29 | Jan/4 | 15 | 143.33 | 139.8 | 140.01(-0.03) | 139.73(-0.04) | 139.19(0.12) | 139.97 | -0.7 | | -11 | 15(-0.9) | -35 | [-2] | [3] | [15] | -20 | 57 | UR | 1.2 | SmallShort? | | (-1) | 6 | 25 | 28 | 19 | -0.1,33 | 38 | | 30 | Jan/4 | 14 | 143.33 | 139.8 | 140.05(-0.07) | 139.78(-0.1) | 139.03(-0.1) | 139.32 | -0.9 | | -11 | 16(-1) | -50 | [-4] | [-10] | [5] | -60 | -7 | DP | 0.4 | OpenShort | | (-3) | -5 | 10 | 12 | -1 | -1,15 | 38 | | | | |
| 31 | Jan/4 | 13 | 143.33 | 139.8 | 140.15(-0.09) | 139.92(-0.14) | 139.17(-0.28) | 139.07 | -0.9 | | -11 | 17(-0.2) | -50 | [-5] | [-20] | [4] | -79 | -61 | DP | -0.1 | OpenShort | | (-5) | -14 | 16 | -1 | -11 | -1.4,6 | 38 | | 32 | Jan/4 | 12 | 143.33 | 139.8 | 140.28(-0.11) | 140.12(-0.13) | 139.56(-0.26) | 138.65 | -1 | | -11 | 17(1.3) | -50 | [-5] | [-19] | [-12] | -103 | -78 | DT | -1.2 | HoldShort | | (-6) | -13 | -12 | -23 | -20 | -2.1,0 | 38 | | 33 | Jan/4 | 11 | 143.33 | 139.8 | 140.43(-0.09) | 140.3(-0.07) | 139.93(-0.23) | 138.97 | -1 | | -11 | 16(1.6) | -50 | [-5] | [-16] | [-12] | -96 | -68 | DT | -1.3 | OpenShort | | (-5) | -11 | -6 | -37 | -20 | -2,4 | 38 | | 34 | Jan/4 | 10 | 143.33 | 139.8 | 140.56(-0.07) | 140.4(-0.07) | 140.26(-0.19) | 139.14 | -0.9 | | -11 | 14(1.2) | -50 | [-4] | [-14] | [-18] | -77 | -77 | DT | -1.7 | OpenShort | | (-5) | -9 | -34 | -19 | -20 | -2.2,28 | 38 | | 35 | Jan/4 | 9 | 143.33 | 139.8 | 140.66(-0.05) | 140.49(-0.01) | 140.53(-0.09) | 140.04 | -0.7 | | -11 | 13(-0.6) | -50 | [-3] | [-7] | [-15] | -35 | -14 | DT | -0.8 | OpenShort? | | (-2) | -5 | -35 | -6 | -20 | -1,40 | 38 | | | | |
| 36 | Dec/31 | 15 | 143.7 | 140.34 | 140.73(-0.03) | 140.51(0.08) | 140.66(-0.02) | 140.98 | -0.6 | | -10 | 14(0.3) | -45 | [-2] | [-0] | [8] | 16 | 45 | UR | 0.5 | SmallShort? | | (-1) | -1 | 17 | 9 | 8 | 0.4,56 | 40 | | 37 | Dec/31 | 14 | 143.7 | 140.34 | 140.73(0) | 140.4(0.05) | 140.68(0.01) | 140.51 | -0.7 | | -10 | 13(0) | -50 | [0] | [1] | [-2] | -20 | -18 | CR | -0.3 | HoldShort | | (-3) | 1 | -4 | -4 | -4 | -0.4,40 | 40 | | 38 | Dec/31 | 13 | 143.7 | 140.34 | 140.73(0) | 140.34(0.03) | 140.67(0.09) | 140.62 | -0.7 | | -10 | 13(-0.1) | -45 | [0] | [4] | [1] | -17 | 11 | UR | -0.1 | SmallShort | | (0) | 5 | 4 | -6 | 7 | -0.3,41 | 40 | | 39 | Dec/31 | 12 | 143.7 | 140.34 | 140.78(0.01) | 140.29(-0.02) | 140.55(0.07) | 140.52 | -0.7 | | -10 | 14(-0.6) | -45 | [1] | [2] | [1] | -10 | -12 | RG | -0 | Wait | | (0) | 4 | -6 | 12 | 14 | -0.4,50 | 40 | | 40 | Dec/31 | 11 | 143.7 | 140.34 | 140.77(0.03) | 140.32(-0.05) | 140.45(0.07) | 140.67 | -0.7 | | -10 | 14(-0.5) | -45 | [2] | [2] | [-0] | -8 | -21 | RG | 0.3 | Wait | | (1) | 4 | -16 | 18 | 20 | -0.2,47 | 40 | | | | |
| 41 | Dec/31 | 10 | 143.7 | 140.34 | 140.73(0.05) | 140.39(-0.04) | 140.36(0.18) | 141.11 | -0.6 | | -10 | 15(0.1) | -5 | [3] | [8] | [15] | 0 | 24 | RG | 1.1 | SmallShort | | (2) | 9 | 26 | 14 | 20 | 0.6,35 | 40 | | 42 | Dec/31 | 9 | 143.7 | 140.34 | 140.67(0.01) | 140.45(-0.08) | 140.11(0.08) | 140.41 | -0.7 | | -10 | 15(-0.8) | -40 | [1] | [1] | [6] | -45 | -11 | RG | 0.4 | Wait? | | (1) | 4 | 15 | -2 | 15 | -0.4,15 | 40 | | 43 | Dec/30 | 15 | 144.05 | 140.51 | 140.66(0.01) | 140.56(-0.11) | 140(-0.03) | 140.02 | -0.9 | | -12 | 15(-619.4) | -50 | [1] | [-6] | [-2] | -62 | -67 | DR | 0 | OpenShort? | | (-1) | -2 | -1 | -8 | -3 | -0.9,11 | 36 | | 44 | Dec/30 | 14 | 144.05 | 140.51 | 140.64(5.24) | 140.72(-0.07) | 140.04(-0.1) | 140.05 | -0.8 | | -12 | 635(-240.3) | 50 | [261] | [56] | [-5] | -41 | -4992 | CR | 0 | HoldShort | | (1) | -5 | -5 | -8 | -20 | -0,9 | 36 | | 45 | Dec/30 | 13 | 144.05 | 140.51 | 133.64(5.54) | 140.82(-0.1) | 140.19(-0.17) | 140.19 | -0.8 | | -12 | 875(-168.2) | 25 | [276] | [56] | [-0] | -39 | -4758 | UT | 0 | OpenLong | | (293) | -9 | 12 | -19 | -9 | 0.2,6 | 36 | | | | |
| 46 | Dec/30 | 12 | 144.05 | 140.51 | 126.63(5.85) | 140.96(-0.14) | 140.43(-0.25) | 139.88 | -0.9 | | -12 | 1043(-0.4) | 25 | [291] | [55] | [-6] | -37 | -4508 | CR | -0 | HoldShort | | (310) | -12 | 0 | -26 | -20 | 0.3,6 | 36 | | 47 | Dec/30 | 11 | 144.05 | 140.51 | 119.64(-0.04) | 141.16(-0.04) | 140.78(-0.24) | 139.88 | -0.9 | | -12 | 1044(-0.1) | -50 | [-2] | [-15] | [-12] | -16 | 1671 | DT | -0 | OpenShort | | (329) | -12 | -11 | -23 | -20 | 0.4,24 | 36 | | 48 | Dec/30 | 10 | 144.05 | 140.51 | 119.69(0.01) | 141.22(-0.03) | 141.13(-0.19) | 140.18 | -0.8 | | -12 | 1044(0.7) | -50 | [1] | [-12] | [-11] | 17 | 1655 | DR | -0 | OpenShort | | (-2) | -10 | -23 | 6 | -20 | 0.4,57 | 36 | | 49 | Dec/30 | 9 | 144.05 | 140.51 | 119.68(0.1) | 141.26(0.03) | 141.4(-0.05) | 140.8 | -0.7 | | -12 | 1043(1.8) | -50 | [5] | [-3] | [-8] | 42 | 1654 | DR | -0 | OpenShort? | | (2) | -3 | -23 | 14 | -20 | 0.4,82 | 36 | | 50 | Dec/29 | 15 | 144.59 | 141.04 | 119.56(0.23) | 141.22(0.11) | 141.46(-0.03) | 141.41 | -0.7 | | -11 | 1041(11.2) | -20 | [11] | [3] | [-1] | 54 | 1607 | CR | -0 | HoldShort? | | (7) | -2 | -8 | 18 | -13 | 0.4,94 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|