FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $143.6100 One month high (close): $149.1900

FIS Daily Change: 0.11% Daily StdDev 1.28% FIS EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $149.19(0.11%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -6.97%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	146.6	146.75	147.96(0.08)	149.12(0.02)	149.48(0.03)	149.13	1.4	2	79(-7.5)	15	[6]	[6]	[-9]	58	5	CR	-0.3	HoldShort?	(8)	2	-21	-9	-5	0.8,88	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.96(hourly_sma_20 -0.78%) 146.75(daily_ema_10 -1.6%) 146.6(daily_ema_20 -1.7%) Resistance Levels:

2	Oct/12	14	146.6	146.75	147.84(0.17)	149.08(0.08)	149.44(0.1)	149.55	1.7	2	86(-4.8)	45	[13]	[15]	[-5]	75	-30	CR	0.1	HoldShort	(8)	8	-16	-3	5	1.1,97	57
3	Oct/12	13	146.6	146.75	147.59(0.18)	148.96(0.15)	149.3(0.15)	149.86	1.8	2	91(-0.5)	50	[14]	[22]	[6]	85	2	UT	0.3	HoldLong	(14)	12	15	1	8	1.4,100	57
4	Oct/12	12	146.6	146.75	147.32(0.17)	148.73(0.16)	149.07(0.14)	149.56	1.7	2	91(0.4)	50	[13]	[21]	[6]	85	10	UT	0.3	HoldLong	(14)	11	14	1	8	1.4,100	57
5	Oct/12	11	146.6	146.75	147.07(0.15)	148.5(0.2)	148.86(0.06)	149.28	1.5	2	91(3)	50	[12]	[16]	[6]	85	11	UT	0.3	OpenLong	(12)	5	18	0	-6	1.4,100	57

6	Oct/12	10	146.6	146.75	146.84(0.12)	148.21(0.19)	148.77(0.03)	148.93	1.3	2	88(2.1)	50	[9]	[13]	[1]	82	24	UT	0.1	OpenLong	(12)	2	4	-2	-3	1.3,99	57
7	Oct/12	9	146.6	146.75	146.66(0.13)	147.93(0.19)	148.73(0.07)	148.85	1.3	2	86(3.7)	50	[10]	[16]	[2]	82	34	UT	0.1	OpenLong?	(9)	6	7	-6	4	1.4,97	57
8	Oct/9	15	146.43	146.58	146.48(0.12)	147.65(0.2)	148.62(0.15)	148.72	1.3	4	82(2.2)	50	[9]	[24]	[3]	85	64	UT	0.1	OpenLong?	(10)	12	10	-7	8	1.5,97	62
9	Oct/9	14	146.43	146.58	146.31(0.13)	147.36(0.19)	148.39(0.17)	148.53	1.2	4	80(4.2)	50	[10]	[25]	[-4]	88	60	CR	0.1	OpenShort	(9)	13	-14	-6	15	1.6,98	62
10	Oct/9	13	146.43	146.58	146.13(0.05)	147.08(0.19)	148.14(0.33)	148.8	1.4	4	76(6.8)	50	[4]	[36]	[5]	100	213	UT	0.5	HoldLong	(11)	26	2	3	20	2,100	62

11	Oct/9	12	146.43	146.58	146.05(0.06)	146.81(0.15)	147.65(0.36)	148.76	1.3	4	69(8.2)	50	[5]	[37]	[15]	105	220	UT	0.9	HoldLong	(4)	28	23	11	20	2.2,100	62
12	Oct/9	11	146.43	146.58	145.96(0.05)	146.59(0.25)	147.12(0.3)	148.3	1.1	4	61(6.2)	50	[4]	[36]	[18]	105	185	UT	1.1	HoldLong	(4)	23	36	24	20	2.2,100	62
13	Oct/9	10	146.43	146.58	145.89(0.03)	146.22(0.21)	146.67(0.24)	147.59	0.7	4	55(2)	50	[2]	[29]	[12]	92	152	UT	1	OpenLong	(2)	19	18	23	20	1.8,97	62
14	Oct/9	9	146.43	146.58	145.89(0)	145.91(0.18)	146.32(0.21)	147.24	0.5	4	53(2.7)	45	[0]	[25]	[21]	71	154	UR	1	SmallShort?	(1)	16	45	21	20	1.5,83	62
15	Oct/8	15	146.19	146.26	145.84(0.01)	145.65(0.12)	146.02(0.04)	146.36	0.1	2	50(-3.6)	20	[1]	[9]	[6]	34	40	UT	0.4	OpenLong?	(-2)	3	11	10	8	0.6,69	50

16	Oct/8	14	146.19	146.26	145.83(0.03)	145.48(0.05)	145.96(-0.06)	146.14	-0	2	54(-1.8)	10	[2]	[-1]	[4]	22	-26	RG	0.2	Wait	(0)	-5	5	3	20	0.4,62	50
17	Oct/8	13	146.19	146.26	145.78(0.05)	145.4(0.07)	146.05(0.2)	146.05	-0.1	2	55(-1.1)	50	[4]	[20]	[6]	8	20	UT	0	OpenLong	(2)	16	14	-0	18	0.3,50	50
18	Oct/8	12	146.19	146.26	145.71(0.03)	145.3(0.03)	145.76(0.18)	145.79	-0.2	2	56(-0.2)	40	[2]	[17]	[2]	4	26	UT	0	OpenLong	(3)	14	2	1	14	0.1,51	50
19	Oct/8	11	146.19	146.26	145.66(0.01)	145.26(0.06)	145.5(0.15)	145.76	-0.3	2	57(-0.2)	25	[1]	[15]	[1]	13	38	UT	0.3	OpenLong	(2)	12	-17	30	13	0.1,60	50
20	Oct/8	10	146.19	146.26	145.66(0)	145.18(-0.08)	145.28(0.2)	146.08	-0.1	2	57(-0.4)	10	[0]	[13]	[2]	9	81	UR	0.9	SmallShort	(2)	16	-25	31	20	0.5,46	50

21	Oct/8	9	146.19	146.26	145.64(0.01)	145.29(-0.03)	145(0.17)	146.56	0.2	2	57(0.5)	35	[1]	[13]	[43]	2	93	UT	1.7	OpenLong?	(2)	13	101	25	20	1,27	50
22	Oct/7	15	146.15	146.04	145.63(-0.06)	145.34(-0.15)	144.75(-0.06)	144.63	-0.9	-2	57(3.6)	-20	[-5]	[-12]	[2]	-76	-24	DP	-0.1	OpenShort?	(-5)	-5	9	-3	-3	-1.1,2	40
23	Oct/7	14	146.15	146.04	145.71(-0.03)	145.55(-0.17)	144.84(-0.13)	144.46	-1	-2	53(2.2)	-30	[-2]	[-18]	[-7]	-85	-93	DT	-0.4	OpenShort	(-5)	-10	-10	-15	-17	-1.4,0	40
24	Oct/7	13	146.15	146.04	145.75(-0.02)	145.8(-0.16)	145.02(-0.04)	144.65	-0.9	-2	51(1.4)	-10	[-2]	[-10]	[-3]	-74	-69	DT	-0.4	OpenShort	(-2)	-3	-2	-7	-20	-1.3,9	40
25	Oct/7	12	146.15	146.04	145.78(-0.02)	146.04(-0.1)	145.08(-0.35)	144.68	-0.9	-2	50(-0.2)	-45	[-2]	[-32]	[-18]	-68	-150	DT	-0.5	OpenShort	(-2)	-28	-35	-18	-20	-1.3,15	40

26	Oct/7	11	146.15	146.04	145.81(0.03)	146.18(0.01)	145.59(-0.23)	145.35	-0.5	-2	50(-2.7)	-5	[2]	[-17]	[-1]	-40	-121	DR	-0.3	OpenShort	(1)	-18	14	-12	-20	-0.5,23	40
27	Oct/7	10	146.15	146.04	145.77(0.02)	146.16(0.03)	145.92(-0.23)	145.08	-0.6	-2	52(-0.5)	-30	[2]	[-17]	[-17]	-52	-131	DR	-0.9	OpenShort	(1)	-18	-14	-46	-20	-0.8,18	40
28	Oct/7	9	146.15	146.04	145.74(0.02)	146.12(0.04)	146.26(-0.21)	145.35	-0.5	-2	53(-0.3)	-5	[2]	[-15]	[-1]	-14	-105	DR	-1	OpenShort?	(2)	-17	23	-31	-20	-0.4,46	40
29	Oct/6	15	146.35	145.98	145.71(-0.01)	146.06(-0.03)	146.57(-0.3)	144.92	-0.9	-2	53(-2)	-50	[-1]	[-26]	[-49]	-4	-117	DT	-1.8	OpenShort?	(1)	-24	-121	-27	-20	-0.9,69	40
30	Oct/6	14	146.35	145.98	145.72(0.01)	146.1(0.08)	147.01(0.16)	147.27	0.5	-2	55(2.9)	-10	[1]	[15]	[8]	87	142	RG	0.3	Wait	(6)	13	14	4	20	1.7,94	40

31	Oct/6	13	146.35	145.98	145.7(0.02)	145.98(0.05)	146.77(0.25)	146.99	0.4	-2	52(-0.7)	0	[2]	[21]	[8]	79	134	RG	0.3	Wait	(1)	20	11	6	20	1.5,91	40
32	Oct/6	12	146.35	145.98	145.67(-0.01)	145.91(0.03)	146.41(0.3)	146.79	0.3	-2	53(-1.3)	-10	[-1]	[24]	[5]	76	168	UR	0.4	SmallShort	(1)	24	-5	24	20	1.3,93	40
33	Oct/6	11	146.35	145.98	145.69(-0.01)	145.87(0.11)	145.98(0.29)	146.89	0.3	-2	54(-0.8)	-10	[-1]	[26]	[5]	75	166	UR	1	SmallShort	(-1)	23	-11	39	20	1.3,92	40
34	Oct/6	10	146.35	145.98	145.69(-0)	145.7(0.12)	145.56(0.25)	147.1	0.4	-2	55(-4.2)	15	[-0]	[24]	[27]	60	165	UR	1.7	SmallShort	(0)	20	52	39	20	1.5,72	40
35	Oct/6	9	146.35	145.98	145.7(-0.06)	145.53(0.07)	145.2(0.01)	146.09	-0.2	-2	59(-16.3)	-20	[-5]	[1]	[19]	3	95	UR	0.9	SmallShort?	(-2)	1	48	14	14	0.4,43	40

36	Oct/5	15	146.43	146.18	145.79(-0.15)	145.43(0.04)	145.19(-0.16)	145.17	-0.8	-2	76(-1.1)	-50	[-12]	[-14]	[6]	-41	75	DP	-0	OpenShort?	(-8)	-13	28	-8	-19	-0.5,22	42
37	Oct/5	14	146.43	146.18	146.01(-0.08)	145.38(0.02)	145.42(-0.24)	144.64	-1.1	-2	77(-0.9)	-45	[-6]	[-19]	[-8]	-58	-69	DT	-0.6	OpenShort	(-13)	-19	-8	-17	-20	-1.1,20	42
38	Oct/5	13	146.43	146.18	146.12(-0.11)	145.38(-0)	145.77(-0.06)	144.78	-1	-2	78(-0.8)	-50	[-9]	[-7]	[-13]	-38	9	DT	-0.8	OpenShort	(-6)	-5	-29	-8	-20	-1,37	42
39	Oct/5	12	146.43	146.18	146.28(-0.09)	145.36(0.02)	145.77(0)	145.33	-0.7	-2	78(-4.8)	-45	[-7]	[-1]	[-12]	-18	34	DT	-0.4	OpenShort	(-7)	0	-36	2	-3	-0.7,50	42
40	Oct/5	11	146.43	146.18	146.41(-0.1)	145.34(-0.06)	145.85(0.12)	146.03	-0.2	-2	83(-4.9)	-30	[-8]	[5]	[2]	-7	106	UR	0.1	SmallShort	(-5)	9	-14	17	20	-0.3,51	42

41	Oct/5	10	146.43	146.18	146.55(-0.09)	145.42(-0.01)	145.67(0.23)	146.31	-0.1	-2	88(-2.5)	-10	[-7]	[16]	[5]	-13	133	UR	0.4	SmallShort	(-8)	18	-4	16	20	-0.2,42	42
42	Oct/5	9	146.43	146.18	146.68(-0.07)	145.43(-0.05)	145.34(0.28)	146.38	-0	-2	91(-2.4)	25	[-6]	[19]	[28]	-25	125	UR	0.7	SmallShort?	(-7)	22	61	17	20	-0.2,30	42
43	Oct/2	15	146.55	146.05	146.78(-0.11)	145.51(-0.13)	144.93(0.05)	145.2	-0.8	-5	93(0.8)	-45	[-9]	[-4]	[1]	-59	18	DP	0.2	OpenShort?	(-9)	4	-6	11	13	-1,16	49
44	Oct/2	14	146.55	146.05	146.94(-0.12)	145.7(-0.12)	144.86(0.02)	145.32	-0.7	-5	92(1)	-45	[-9]	[-6]	[6]	-62	19	DP	0.3	OpenShort	(-8)	2	9	15	7	-1,13	49
45	Oct/2	13	146.55	146.05	147.12(-0.11)	145.88(-0.19)	144.82(-0.24)	145.15	-0.8	-5	91(3.2)	-50	[-9]	[-29]	[11]	-76	-79	DP	0.2	OpenShort	(-10)	-19	28	10	3	-1.3,7	49

46	Oct/2	12	146.55	146.05	147.29(-0.12)	146.16(-0.33)	145.17(-0.24)	144.62	-1.1	-5	88(7.2)	-50	[-9]	[-35]	[5]	-93	-118	DP	-0.4	OpenShort	(-11)	-19	13	7	-3	-1.8,2	49
47	Oct/2	11	146.55	146.05	147.47(-0.13)	146.64(-0.18)	145.52(-0.38)	144.37	-1.3	-5	81(11.3)	-50	[-10]	[-40]	[-16]	-108	-173	DT	-0.8	HoldShort	(-11)	-30	-25	-10	-20	-2.3,0	49
48	Oct/2	10	146.55	146.05	147.66(-0.12)	146.9(-0.21)	146.08(-0.31)	144.85	-1	-5	70(10.3)	-50	[-9]	[-36]	[-15]	-105	-145	DT	-1.1	HoldShort	(-9)	-24	-15	-35	-20	-2.4,5	49
49	Oct/2	9	146.55	146.05	147.83(-0.12)	147.2(-0.2)	146.54(-0.27)	145.14	-0.8	-5	59(12.3)	-50	[-9]	[-32]	[-41]	-113	-126	DT	-1.4	HoldShort?	(-8)	-21	-90	-38	-20	-2.7,5	49
50	Oct/1	15	146.82	146.21	148.01(-0.05)	147.49(-0.13)	146.93(-0.14)	146.89	0	-6	47(7.5)	-35	[-4]	[-18]	[4]	-77	-64	DP	-0.1	OpenShort?	(-5)	-11	27	-26	-2	-1.4,8	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI