|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $143.6100 One month high (close): $155.7600
FIS Daily Change: 1.32% Daily StdDev 1.3% FIS EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $147.93(1.32%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 147.52 | 146.4 | 145.5(0.22) | 147.18(0.25) | (0) | 148.06 | 0.2 | | -5 | 68(2.4) | 15 | [17] | [14] | [-3] | 80 | -97 | CR | 0.1 | OpenShort? | | (12) | 0 | -5 | -2 | -9 | 1.3,97 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 147.52(daily_ema_20 -0.36%)
Support Levels: 147.18(hourly_sma_10 -0.59%) 146.4(weak_daily_ema_10 -1.12%) 145.5(hourly_sma_20 -1.73%)
Resistance Levels:
|
| | | 2 | Sep/28 | 14 | 147.52 | 146.4 | 145.19(0.15) | 146.81(0.27) | 147.9(0.08) | 148.19 | 0.2 | | -5 | 65(4.1) | 30 | [12] | [20] | [6] | 83 | 46 | UT | 0.1 | OpenLong | | (14) | 6 | 18 | -5 | 8 | 1.5,95 | 54 | | 3 | Sep/28 | 13 | 147.52 | 146.4 | 144.97(0.11) | 146.42(0.3) | 147.78(0.22) | 147.75 | 0.1 | | -5 | 61(3) | 20 | [9] | [31] | [0] | 82 | 120 | UT | -0 | OpenLong | | (9) | 17 | 4 | -8 | 0 | 1.5,94 | 54 | | 4 | Sep/28 | 12 | 147.52 | 146.4 | 144.82(0.06) | 145.98(0.31) | 147.46(0.3) | 147.65 | 0 | | -5 | 58(3) | -5 | [5] | [36] | [-3] | 86 | 220 | CR | 0.1 | OpenShort | | (6) | 23 | -10 | -6 | 15 | 1.6,96 | 54 | | 5 | Sep/28 | 11 | 147.52 | 146.4 | 144.73(0.06) | 145.53(0.28) | 147.02(0.39) | 147.89 | 0.1 | | -5 | 55(4) | 10 | [5] | [42] | [3] | 97 | 267 | TP | 0.5 | OpenShort | | (4) | 30 | -6 | 7 | 20 | 1.9,99 | 54 | | | | |
| 6 | Sep/28 | 10 | 147.52 | 146.4 | 144.64(0.07) | 145.12(0.25) | 146.45(0.5) | 148.04 | 0.2 | | -5 | 51(5.2) | 25 | [5] | [50] | [16] | 105 | 309 | UT | 1 | HoldLong | | (4) | 39 | 19 | 18 | 20 | 2.2,100 | 54 | | 7 | Sep/28 | 9 | 147.52 | 146.4 | 144.54(0.05) | 144.76(0.18) | 145.73(0.46) | 147.58 | 0 | | -5 | 46(3.7) | 15 | [4] | [44] | [32] | 105 | 294 | UT | 1.3 | HoldLong? | | (4) | 35 | 60 | 24 | 20 | 2.2,100 | 54 | | 8 | Sep/25 | 15 | 147.72 | 146.21 | 144.54(-0) | 144.5(0.15) | 145.06(0.38) | 146.13 | -0.5 | | -7 | 42(2.4) | -10 | [-0] | [35] | [17] | 76 | 230 | UR | 0.8 | SmallShort? | | (1) | 29 | 27 | 25 | 20 | 1.3,93 | 46 | | 9 | Sep/25 | 14 | 147.72 | 146.21 | 144.47(-0.02) | 144.29(0.15) | 144.51(0.32) | 145.47 | -0.7 | | -7 | 40(0.1) | -10 | [-2] | [29] | [12] | 50 | 193 | UR | 0.8 | SmallShort | | (-2) | 24 | 18 | 21 | 20 | 0.8,80 | 46 | | 10 | Sep/25 | 13 | 147.72 | 146.21 | 144.5(-0.01) | 144.08(0.17) | 144.04(0.18) | 145.03 | -0.8 | | -7 | 40(0) | 0 | [-1] | [20] | [13] | 34 | 109 | UR | 0.8 | SmallShort | | (-2) | 14 | 26 | 23 | 10 | 0.4,74 | 46 | | | | |
| 11 | Sep/25 | 12 | 147.72 | 146.21 | 144.52(-0.02) | 143.83(0.19) | 143.79(-0.01) | 144.42 | -1 | | -7 | 40(0) | -30 | [-2] | [6] | [3] | 2 | 11 | UR | 0.5 | SmallShort | | (-2) | -1 | 7 | 12 | -12 | -0.1,54 | 46 | | 12 | Sep/25 | 11 | 147.72 | 146.21 | 144.52(-0) | 143.56(0.03) | 143.8(-0.1) | 144.26 | -1.1 | | -7 | 40(-0.2) | -15 | [-0] | [-6] | [14] | -12 | -51 | DP | 0.4 | OpenShort | | (-2) | -8 | 37 | -1 | 20 | -0.2,43 | 46 | | 13 | Sep/25 | 10 | 147.72 | 146.21 | 144.56(-0.02) | 143.51(-0.1) | 143.94(-0.08) | 143.38 | -1.4 | | -7 | 40(0.8) | -35 | [-2] | [-10] | [2] | -35 | -80 | DP | -0.4 | OpenShort | | (-2) | -6 | 10 | -15 | 14 | -0.9,38 | 46 | | 14 | Sep/25 | 9 | 147.72 | 146.21 | 144.58(-0.04) | 143.65(-0.2) | 144.06(-0.03) | 143.13 | -1.4 | | -7 | 39(0.9) | -50 | [-3] | [-10] | [-10] | -34 | -61 | DT | -0.7 | OpenShort? | | (-2) | -2 | -26 | -15 | 14 | -1.2,46 | 46 | | 15 | Sep/24 | 15 | 147.98 | 146.06 | 144.58(-0) | 143.94(-0.16) | 144.11(0.16) | 143.75 | -1.3 | | -9 | 38(0.6) | -45 | [-0] | [5] | [-7] | -9 | -11 | CR | -0.3 | HoldShort? | | (-1) | 12 | -31 | 5 | 20 | -0.7,59 | 38 | | | | |
| 16 | Sep/24 | 14 | 147.98 | 146.06 | 144.64(0.02) | 144.17(-0.11) | 143.87(0.39) | 144.48 | -1.1 | | -9 | 38(-1.4) | -20 | [2] | [25] | [-0] | 9 | 87 | RG | 0.5 | Wait | | (2) | 30 | -20 | 21 | 20 | -0.1,61 | 38 | | 17 | Sep/24 | 13 | 147.98 | 146.06 | 144.61(0.07) | 144.33(-0.07) | 143.32(0.16) | 144.96 | -0.9 | | -9 | 39(-0.4) | 25 | [5] | [10] | [22] | 11 | -18 | UT | 1.3 | OpenLong | | (2) | 12 | 41 | 31 | 20 | 0.3,53 | 38 | | 18 | Sep/24 | 12 | 147.98 | 146.06 | 144.51(0.02) | 144.43(-0.16) | 143.09(-0.11) | 143.99 | -1.2 | | -9 | 39(-0.1) | -30 | [2] | [-15] | [13] | -25 | -99 | RG | 0.7 | Wait | | (2) | -8 | 26 | 20 | 11 | -0.4,35 | 38 | | 19 | Sep/24 | 11 | 147.98 | 146.06 | 144.49(-0.01) | 144.66(-0.18) | 143.24(-0.37) | 143.38 | -1.4 | | -9 | 40(-0.6) | -50 | [-1] | [-36] | [8] | -54 | -182 | DP | 0.1 | OpenShort | | (-1) | -28 | 35 | -13 | -20 | -0.9,19 | 38 | | 20 | Sep/24 | 10 | 147.98 | 146.06 | 144.51(-0.01) | 144.92(-0.2) | 143.77(-0.48) | 142.57 | -1.7 | | -9 | 40(-1.1) | -50 | [-1] | [-45] | [1] | -81 | -266 | DP | -0.9 | OpenShort | | (-2) | -36 | 38 | -37 | -20 | -1.5,7 | 38 | | | | |
| 21 | Sep/24 | 9 | 147.98 | 146.06 | 144.53(-0.01) | 145.21(-0.23) | 144.46(-0.6) | 141.69 | -1.9 | | -9 | 41(3.3) | -50 | [-1] | [-55] | [-48] | -85 | -374 | DT | -2.1 | OpenShort? | | (-3) | -46 | -90 | -51 | -20 | -2.1,18 | 38 | | 22 | Sep/23 | 15 | 148.19 | 146.25 | 144.55(0.03) | 145.54(-0.04) | 145.33(-0.3) | 143.82 | -1.4 | | -9 | 38(-4.9) | -50 | [2] | [-25] | [-24] | -16 | -181 | DR | -1.2 | OpenShort? | | (4) | -23 | -40 | -28 | -20 | -0.6,49 | 30 | | 23 | Sep/23 | 14 | 148.19 | 146.25 | 144.51(-0.08) | 145.6(0.06) | 145.77(-0.21) | 144.76 | -1.1 | | -9 | 43(-1.7) | -50 | [-6] | [-16] | [-24] | 30 | 51 | DT | -0.8 | OpenShort | | (4) | -15 | -52 | -14 | -20 | 0.2,75 | 30 | | 24 | Sep/23 | 13 | 148.19 | 146.25 | 144.63(-0.01) | 145.52(0.12) | 146.07(-0.01) | 146 | -0.7 | | -9 | 45(-0.3) | -50 | [-1] | [2] | [-0] | 68 | 98 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 2 | 1 | 1,93 | 30 | | 25 | Sep/23 | 12 | 148.19 | 146.25 | 144.63(-0) | 145.34(0.16) | 146.08(0.08) | 146.04 | -0.7 | | -9 | 45(-2.2) | -45 | [-0] | [10] | [1] | 69 | 123 | UR | -0 | SmallShort | | (-1) | 6 | -1 | 6 | 0 | 1,94 | 30 | | | | |
| 26 | Sep/23 | 11 | 148.19 | 146.25 | 144.66(-0.03) | 145.11(0.16) | 145.96(0.15) | 146.06 | -0.7 | | -9 | 47(-4.2) | -50 | [-2] | [14] | [3] | 71 | 179 | UR | 0.1 | SmallShort | | (-1) | 11 | 2 | 10 | 12 | 1,96 | 30 | | 27 | Sep/23 | 10 | 148.19 | 146.25 | 144.71(-0.07) | 144.89(0.21) | 145.75(0.22) | 146.02 | -0.7 | | -9 | 51(-5.3) | -50 | [-5] | [20] | [0] | 61 | 234 | RG | 0.2 | Wait | | (-2) | 16 | -10 | 16 | 9 | 0.8,91 | 30 | | 28 | Sep/23 | 9 | 148.19 | 146.25 | 144.81(-0.07) | 144.59(0.19) | 145.42(0.32) | 146.26 | -0.6 | | -9 | 57(-5.6) | -45 | [-5] | [26] | [10] | 52 | 272 | UR | 0.5 | SmallShort? | | (-4) | 23 | 10 | 20 | 20 | 0.8,82 | 30 | | 29 | Sep/22 | 15 | 148.32 | 146.75 | 144.92(-0.1) | 144.32(0.16) | 144.96(0.25) | 146.03 | -0.8 | | -4 | 62(-5.2) | -25 | [-7] | [22] | [15] | 40 | 267 | UR | 0.6 | SmallShort? | | (-6) | 18 | 24 | 21 | 20 | 0.6,75 | 40 | | 30 | Sep/22 | 14 | 148.32 | 146.75 | 145.06(-0.09) | 144.09(0.17) | 144.6(0.23) | 145.45 | -1 | | -4 | 67(-2.1) | -15 | [-6] | [21] | [12] | 12 | 202 | UR | 0.4 | SmallShort | | (-7) | 16 | 20 | 16 | 20 | 0.2,57 | 40 | | | | |
| 31 | Sep/22 | 13 | 148.32 | 146.75 | 145.19(-0.09) | 143.84(0.2) | 144.27(0.17) | 144.97 | -1.1 | | -4 | 69(-1.6) | -20 | [-6] | [18] | [10] | -8 | 134 | UR | 0.3 | SmallShort | | (-7) | 12 | 23 | 10 | 12 | -0.1,45 | 40 | | 32 | Sep/22 | 12 | 148.32 | 146.75 | 145.32(-0.1) | 143.56(0.1) | 144.03(0.19) | 144.42 | -1.3 | | -4 | 71(-0.6) | -15 | [-7] | [16] | [10] | -23 | 112 | UR | 0.2 | SmallShort | | (-7) | 14 | 20 | 10 | 20 | -0.4,37 | 40 | | 33 | Sep/22 | 11 | 148.32 | 146.75 | 145.47(-0.11) | 143.42(-0.22) | 143.75(0.06) | 143.95 | -1.5 | | -4 | 72(-1.1) | -45 | [-8] | [-5] | [3] | -37 | 46 | DP | 0.1 | OpenShort | | (-8) | 4 | -12 | 7 | 20 | -0.7,31 | 40 | | 34 | Sep/22 | 10 | 148.32 | 146.75 | 145.63(-0.13) | 143.73(-0.16) | 143.67(0.06) | 144.22 | -1.4 | | -4 | 73(-0.4) | -35 | [-9] | [-3] | [12] | -37 | 69 | DP | 0.3 | OpenShort | | (-6) | 4 | 19 | 9 | 20 | -0.6,28 | 40 | | 35 | Sep/22 | 9 | 148.32 | 146.75 | 145.82(-0.14) | 143.95(-0.17) | 143.58(0.11) | 143.78 | -1.5 | | -4 | 73(1.5) | -40 | [-10] | [-0] | [3] | -52 | 55 | UR | 0.1 | SmallShort? | | (-9) | 8 | 1 | 5 | 20 | -0.9,21 | 40 | | | | |
| 36 | Sep/21 | 15 | 148.14 | 146.72 | 146.02(-0.1) | 144.2(-0.23) | 143.42(0.23) | 143.77 | -1.3 | | -5 | 72(6.1) | -10 | [-7] | [5] | [13] | -58 | 34 | UR | 0.2 | SmallShort? | | (-9) | 16 | 30 | 5 | 20 | -1.1,20 | 40 | | 37 | Sep/21 | 14 | 148.14 | 146.72 | 146.17(-0.2) | 144.53(-0.34) | 143.42(0) | 143.07 | -1.5 | | -5 | 66(0.5) | -50 | [-14] | [-16] | [-5] | -65 | 18 | DT | -0 | OpenShort | | (-8) | 0 | -19 | 10 | 0 | -1.4,20 | 40 | | 38 | Sep/21 | 13 | 148.14 | 146.72 | 146.47(-0.21) | 145.02(-0.34) | 143.09(-0.49) | 143.52 | -1.4 | | -5 | 65(1.6) | -50 | [-15] | [-51] | [-1] | -66 | -100 | DT | 0.2 | OpenShort | | (-12) | -34 | -10 | 15 | -4 | -1.4,19 | 40 | | 39 | Sep/21 | 12 | 148.14 | 146.72 | 146.77(-0.19) | 145.52(-0.35) | 143.8(-0.37) | 143.76 | -1.3 | | -5 | 63(1.7) | -50 | [-13] | [-42] | [12] | -73 | -98 | DP | -0 | OpenShort | | (-13) | -26 | 32 | 14 | -10 | -1.4,12 | 40 | | 40 | Sep/21 | 11 | 148.14 | 146.72 | 147.04(-0.22) | 146.04(-0.33) | 144.33(-0.44) | 143 | -1.6 | | -5 | 62(5.2) | -50 | [-15] | [-47] | [5] | -96 | -144 | DP | -0.7 | OpenShort | | (-13) | -31 | 38 | -12 | -20 | -2,4 | 40 | | | | |
| 41 | Sep/21 | 10 | 148.14 | 146.72 | 147.36(-0.25) | 146.53(-0.37) | 144.97(-0.69) | 142.11 | -1.8 | | -5 | 57(11.4) | -50 | [-17] | [-66] | [-26] | -110 | -271 | DT | -1.5 | HoldShort | | (-16) | -48 | -40 | -9 | -20 | -2.8,10 | 40 | | 42 | Sep/21 | 9 | 148.14 | 146.72 | 147.73(-0.22) | 147.07(-0.3) | 145.98(-0.66) | 143.05 | -1.5 | | -5 | 45(10.2) | -50 | [-15] | [-61] | [-67] | -116 | -256 | DT | -2 | HoldShort? | | (-13) | -46 | -166 | -11 | -20 | -3.1,12 | 40 | | 43 | Sep/18 | 15 | 148.09 | 147.14 | 148.05(-0.11) | 147.51(-0.01) | 146.96(-0.19) | 147.06 | -0.3 | | -2 | 35(2.5) | -40 | [-8] | [-16] | [7] | -61 | 0 | DP | 0.1 | OpenShort? | | (-6) | -13 | 27 | -5 | -19 | -0.9,12 | 41 | | 44 | Sep/18 | 14 | 148.09 | 147.14 | 148.22(-0.07) | 147.52(-0.11) | 147.24(-0.34) | 146.42 | -0.5 | | -2 | 32(2.1) | -50 | [-5] | [-28] | [-3] | -83 | -136 | DT | -0.7 | OpenShort | | (-8) | -23 | 9 | -24 | -20 | -1.6,7 | 41 | | 45 | Sep/18 | 13 | 148.09 | 147.14 | 148.32(-0.08) | 147.68(-0.11) | 147.75(-0.22) | 146.2 | -0.5 | | -2 | 30(3.2) | -50 | [-5] | [-21] | [-22] | -82 | -112 | DT | -1.5 | OpenShort | | (-5) | -15 | -40 | -28 | -20 | -2,18 | 41 | | | | |
| 46 | Sep/18 | 12 | 148.09 | 147.14 | 148.44(-0.05) | 147.84(0.03) | 148.08(-0.06) | 147.15 | -0.3 | | -2 | 27(1.2) | -50 | [-3] | [-5] | [-17] | -47 | -51 | DT | -1 | OpenShort | | (-3) | -4 | -33 | -18 | -20 | -1.4,38 | 41 | | 47 | Sep/18 | 11 | 148.09 | 147.14 | 148.44(-0) | 147.8(-0.07) | 148.17(0.07) | 147.95 | -0 | | -2 | 26(0) | -15 | [-0] | [2] | [-4] | -11 | -20 | CR | -0.2 | HoldShort | | (-1) | 5 | -22 | 10 | 20 | -0.6,54 | 41 | | 48 | Sep/18 | 10 | 148.09 | 147.14 | 148.52(0.02) | 147.91(-0.08) | 148.06(0.18) | 148.49 | 0.1 | | -2 | 26(-0.8) | 0 | [1] | [9] | [-2] | 1 | 28 | CR | 0.5 | HoldShort | | (1) | 12 | -18 | 0 | 20 | -0,51 | 41 | | 49 | Sep/18 | 9 | 148.09 | 147.14 | 148.49(0.05) | 148.03(-0.01) | 147.79(0.12) | 148.94 | 0.2 | | -2 | 27(-0.4) | 45 | [3] | [8] | [19] | 6 | 7 | UT | 1.2 | OpenLong? | | (2) | 8 | 44 | 2 | 20 | 0.5,43 | 41 | | 50 | Sep/17 | 15 | 147.86 | 147.53 | 148.41(0.01) | 148.05(-0.1) | 147.61(0.01) | 147.88 | 0 | | -0 | 27(-1) | 5 | [1] | [-4] | [3] | -41 | -48 | RG | 0.3 | Wait? | | (1) | 1 | 12 | -14 | 12 | -0.6,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|