|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.6700 One month high (close): $155.7600
FIS Daily Change: 0.42% Daily StdDev 1.32% FIS EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $144.21(0.42%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 147.98 | 146.06 | (-0) | 143.94(-0.16) | 144.11(0.16) | 143.75 | -1.3 | | -9 | 38(0) | -45 | [-0] | [5] | [-7] | -9 | -12 | CR | -0.3 | HoldShort? | | (-1) | 12 | -32 | 5 | 20 | -0.7,59 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.94(hourly_sma_10 0.13%) 146.06(daily_ema_10 1.61%) 147.98(daily_ema_20 2.94%)
|
| | | 2 | Sep/24 | 14 | 147.98 | 146.06 | 144.64(0.02) | 144.17(-0.11) | 143.87(0.39) | 144.48 | -1.1 | | -9 | 38(-1.4) | -20 | [2] | [25] | [-0] | 9 | 85 | RG | 0.5 | Wait | | (2) | 30 | -21 | 21 | 20 | -0.1,61 | 38 | | 3 | Sep/24 | 13 | 147.98 | 146.06 | 144.61(0.07) | 144.33(-0.07) | 143.32(0.16) | 144.96 | -0.9 | | -9 | 39(-0.4) | 30 | [5] | [10] | [23] | 11 | -17 | UT | 1.3 | OpenLong | | (3) | 12 | 42 | 31 | 20 | 0.3,53 | 38 | | 4 | Sep/24 | 12 | 147.98 | 146.06 | 144.51(0.02) | 144.43(-0.16) | 143.09(-0.11) | 143.99 | -1.2 | | -9 | 39(-0.1) | -30 | [2] | [-15] | [13] | -25 | -98 | RG | 0.7 | Wait | | (2) | -8 | 27 | 20 | 11 | -0.4,35 | 38 | | 5 | Sep/24 | 11 | 147.98 | 146.06 | 144.49(-0.01) | 144.66(-0.18) | 143.24(-0.37) | 143.38 | -1.4 | | -9 | 40(-0.6) | -50 | [-1] | [-36] | [8] | -54 | -180 | DP | 0.1 | OpenShort | | (-1) | -28 | 35 | -13 | -20 | -0.9,19 | 38 | | | | |
| 6 | Sep/24 | 10 | 147.98 | 146.06 | 144.51(-0.01) | 144.92(-0.2) | 143.77(-0.48) | 142.57 | -1.7 | | -9 | 40(-1.1) | -50 | [-1] | [-45] | [1] | -81 | -264 | DP | -0.9 | OpenShort | | (-3) | -36 | 39 | -37 | -20 | -1.5,7 | 38 | | 7 | Sep/24 | 9 | 147.98 | 146.06 | 144.53(-0.01) | 145.21(-0.23) | 144.46(-0.6) | 141.69 | -1.9 | | -9 | 41(3.3) | -50 | [-1] | [-55] | [-49] | -85 | -371 | DT | -2.1 | OpenShort? | | (-3) | -46 | -92 | -51 | -20 | -2.1,18 | 38 | | 8 | Sep/23 | 15 | 148.19 | 146.25 | 144.55(0.03) | 145.54(-0.04) | 145.33(-0.3) | 143.82 | -1.4 | | -9 | 38(-4.9) | -50 | [2] | [-25] | [-24] | -16 | -179 | DR | -1.2 | OpenShort? | | (4) | -23 | -40 | -28 | -20 | -0.6,49 | 30 | | 9 | Sep/23 | 14 | 148.19 | 146.25 | 144.51(-0.08) | 145.6(0.06) | 145.77(-0.21) | 144.76 | -1.1 | | -9 | 43(-1.7) | -50 | [-6] | [-16] | [-24] | 30 | 51 | DT | -0.8 | OpenShort | | (4) | -15 | -53 | -14 | -20 | 0.2,75 | 30 | | 10 | Sep/23 | 13 | 148.19 | 146.25 | 144.63(-0.01) | 145.52(0.12) | 146.07(-0.01) | 146 | -0.7 | | -9 | 45(-0.3) | -50 | [-1] | [2] | [-0] | 68 | 98 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 2 | 1 | 1,93 | 30 | | | | |
| 11 | Sep/23 | 12 | 148.19 | 146.25 | 144.63(-0) | 145.34(0.16) | 146.08(0.08) | 146.04 | -0.7 | | -9 | 45(-2.2) | -45 | [-0] | [10] | [1] | 69 | 123 | UR | -0 | SmallShort | | (-1) | 6 | -1 | 6 | 0 | 1,94 | 30 | | 12 | Sep/23 | 11 | 148.19 | 146.25 | 144.66(-0.03) | 145.11(0.16) | 145.96(0.15) | 146.06 | -0.7 | | -9 | 47(-4.2) | -50 | [-2] | [14] | [3] | 71 | 177 | UR | 0.1 | SmallShort | | (-1) | 11 | 2 | 10 | 12 | 1,96 | 30 | | 13 | Sep/23 | 10 | 148.19 | 146.25 | 144.71(-0.07) | 144.89(0.21) | 145.75(0.22) | 146.02 | -0.7 | | -9 | 51(-5.3) | -50 | [-5] | [20] | [0] | 61 | 232 | RG | 0.2 | Wait | | (-3) | 16 | -10 | 16 | 9 | 0.8,91 | 30 | | 14 | Sep/23 | 9 | 148.19 | 146.25 | 144.81(-0.07) | 144.59(0.19) | 145.42(0.32) | 146.26 | -0.6 | | -9 | 57(-5.6) | -45 | [-5] | [26] | [10] | 52 | 269 | UR | 0.5 | SmallShort? | | (-4) | 23 | 10 | 20 | 20 | 0.8,82 | 30 | | 15 | Sep/22 | 15 | 148.32 | 146.75 | 144.92(-0.1) | 144.32(0.16) | 144.96(0.25) | 146.03 | -0.8 | | -4 | 62(-5.2) | -25 | [-7] | [22] | [16] | 40 | 264 | UR | 0.6 | SmallShort? | | (-6) | 18 | 25 | 21 | 20 | 0.6,75 | 40 | | | | |
| 16 | Sep/22 | 14 | 148.32 | 146.75 | 145.06(-0.09) | 144.09(0.17) | 144.6(0.23) | 145.45 | -1 | | -4 | 67(-2.1) | -15 | [-6] | [21] | [12] | 12 | 199 | UR | 0.4 | SmallShort | | (-8) | 16 | 21 | 16 | 20 | 0.2,57 | 40 | | 17 | Sep/22 | 13 | 148.32 | 146.75 | 145.19(-0.09) | 143.84(0.2) | 144.27(0.17) | 144.97 | -1.1 | | -4 | 69(-1.6) | -20 | [-6] | [18] | [11] | -8 | 131 | UR | 0.3 | SmallShort | | (-7) | 12 | 24 | 10 | 12 | -0.1,45 | 40 | | 18 | Sep/22 | 12 | 148.32 | 146.75 | 145.32(-0.1) | 143.56(0.1) | 144.03(0.19) | 144.42 | -1.3 | | -4 | 71(-0.6) | -15 | [-7] | [16] | [10] | -23 | 109 | UR | 0.2 | SmallShort | | (-7) | 14 | 21 | 10 | 20 | -0.4,37 | 40 | | 19 | Sep/22 | 11 | 148.32 | 146.75 | 145.47(-0.11) | 143.42(-0.22) | 143.75(0.06) | 143.95 | -1.5 | | -4 | 72(-1.1) | -45 | [-8] | [-5] | [3] | -37 | 43 | DP | 0.1 | OpenShort | | (-8) | 4 | -12 | 7 | 20 | -0.7,31 | 40 | | 20 | Sep/22 | 10 | 148.32 | 146.75 | 145.63(-0.13) | 143.73(-0.16) | 143.67(0.06) | 144.22 | -1.4 | | -4 | 73(-0.4) | -35 | [-9] | [-3] | [12] | -37 | 66 | DP | 0.3 | OpenShort | | (-6) | 4 | 19 | 9 | 20 | -0.6,28 | 40 | | | | |
| 21 | Sep/22 | 9 | 148.32 | 146.75 | 145.82(-0.14) | 143.95(-0.17) | 143.58(0.11) | 143.78 | -1.5 | | -4 | 73(1.5) | -40 | [-10] | [-0] | [3] | -52 | 52 | UR | 0.1 | SmallShort? | | (-9) | 8 | 1 | 5 | 20 | -0.9,21 | 40 | | 22 | Sep/21 | 15 | 148.14 | 146.72 | 146.02(-0.1) | 144.2(-0.23) | 143.42(0.23) | 143.77 | -1.3 | | -5 | 72(6.1) | -10 | [-7] | [5] | [14] | -58 | 30 | UR | 0.2 | SmallShort? | | (-9) | 16 | 30 | 5 | 20 | -1.1,20 | 40 | | 23 | Sep/21 | 14 | 148.14 | 146.72 | 146.17(-0.2) | 144.53(-0.34) | 143.42(0) | 143.07 | -1.5 | | -5 | 66(0.5) | -50 | [-14] | [-16] | [-5] | -65 | 14 | DT | -0 | OpenShort | | (-8) | 0 | -19 | 10 | 0 | -1.4,20 | 40 | | 24 | Sep/21 | 13 | 148.14 | 146.72 | 146.47(-0.21) | 145.02(-0.34) | 143.09(-0.49) | 143.52 | -1.4 | | -5 | 65(1.6) | -50 | [-15] | [-51] | [-1] | -66 | -102 | DT | 0.2 | OpenShort | | (-12) | -34 | -11 | 15 | -4 | -1.4,19 | 40 | | 25 | Sep/21 | 12 | 148.14 | 146.72 | 146.77(-0.19) | 145.52(-0.35) | 143.8(-0.37) | 143.76 | -1.3 | | -5 | 63(1.7) | -50 | [-13] | [-42] | [12] | -73 | -100 | DP | -0 | OpenShort | | (-13) | -26 | 33 | 14 | -10 | -1.4,12 | 40 | | | | |
| 26 | Sep/21 | 11 | 148.14 | 146.72 | 147.04(-0.22) | 146.04(-0.33) | 144.33(-0.44) | 143 | -1.6 | | -5 | 62(5.2) | -50 | [-15] | [-47] | [5] | -96 | -146 | DP | -0.7 | OpenShort | | (-14) | -31 | 39 | -12 | -20 | -2,4 | 40 | | 27 | Sep/21 | 10 | 148.14 | 146.72 | 147.36(-0.25) | 146.53(-0.37) | 144.97(-0.69) | 142.11 | -1.8 | | -5 | 57(11.4) | -50 | [-17] | [-66] | [-26] | -110 | -273 | DT | -1.5 | HoldShort | | (-16) | -48 | -41 | -9 | -20 | -2.8,10 | 40 | | 28 | Sep/21 | 9 | 148.14 | 146.72 | 147.73(-0.22) | 147.07(-0.3) | 145.98(-0.66) | 143.05 | -1.5 | | -5 | 45(10.2) | -50 | [-15] | [-61] | [-68] | -116 | -257 | DT | -2 | HoldShort? | | (-14) | -46 | -170 | -11 | -20 | -3.1,12 | 40 | | 29 | Sep/18 | 15 | 148.09 | 147.14 | 148.05(-0.11) | 147.51(-0.01) | 146.96(-0.19) | 147.06 | -0.3 | | -2 | 35(2.5) | -40 | [-8] | [-16] | [7] | -61 | -1 | DP | 0.1 | OpenShort? | | (-6) | -13 | 27 | -5 | -19 | -0.9,12 | 41 | | 30 | Sep/18 | 14 | 148.09 | 147.14 | 148.22(-0.07) | 147.52(-0.11) | 147.24(-0.34) | 146.42 | -0.5 | | -2 | 32(2.1) | -50 | [-5] | [-28] | [-3] | -83 | -136 | DT | -0.7 | OpenShort | | (-8) | -23 | 9 | -24 | -20 | -1.6,7 | 41 | | | | |
| 31 | Sep/18 | 13 | 148.09 | 147.14 | 148.32(-0.08) | 147.68(-0.11) | 147.75(-0.22) | 146.2 | -0.5 | | -2 | 30(3.2) | -50 | [-5] | [-21] | [-22] | -82 | -113 | DT | -1.5 | OpenShort | | (-5) | -15 | -40 | -28 | -20 | -2,18 | 41 | | 32 | Sep/18 | 12 | 148.09 | 147.14 | 148.44(-0.05) | 147.84(0.03) | 148.08(-0.06) | 147.15 | -0.3 | | -2 | 27(1.2) | -50 | [-3] | [-5] | [-17] | -47 | -51 | DT | -1 | OpenShort | | (-3) | -4 | -34 | -18 | -20 | -1.4,38 | 41 | | 33 | Sep/18 | 11 | 148.09 | 147.14 | 148.44(-0) | 147.8(-0.07) | 148.17(0.07) | 147.95 | -0 | | -2 | 26(0) | -15 | [-0] | [2] | [-4] | -11 | -21 | CR | -0.2 | HoldShort | | (-1) | 5 | -22 | 10 | 20 | -0.6,54 | 41 | | 34 | Sep/18 | 10 | 148.09 | 147.14 | 148.52(0.02) | 147.91(-0.08) | 148.06(0.18) | 148.49 | 0.1 | | -2 | 26(-0.8) | 5 | [1] | [9] | [0] | 1 | 27 | RG | 0.5 | Wait | | (1) | 12 | -19 | 18 | 20 | -0,51 | 41 | | 35 | Sep/18 | 9 | 148.09 | 147.14 | 148.49(0.05) | 148.03(-0.01) | 147.79(0.12) | 148.94 | 0.2 | | -2 | 27(-0.4) | 50 | [3] | [8] | [22] | 6 | 7 | UT | 1.2 | OpenLong? | | (3) | 8 | 45 | 18 | 20 | 0.5,43 | 41 | | | | |
| 36 | Sep/17 | 15 | 147.86 | 147.53 | 148.41(0.01) | 148.05(-0.1) | 147.61(0.01) | 147.88 | 0 | | -0 | 27(-1) | 10 | [1] | [-4] | [5] | -41 | -48 | RG | 0.3 | Wait? | | (1) | 1 | 12 | 2 | 12 | -0.6,24 | 46 | | 37 | Sep/17 | 14 | 147.86 | 147.53 | 148.39(0.05) | 148.2(-0.12) | 147.59(0.11) | 147.58 | -0.1 | | -0 | 28(-1.8) | 35 | [3] | [3] | [1] | -52 | -76 | UT | -0 | OpenLong | | (0) | 7 | 7 | -7 | -5 | -0.8,18 | 46 | | 38 | Sep/17 | 13 | 147.86 | 147.53 | 148.32(0.04) | 148.38(-0.15) | 147.43(-0.22) | 147.42 | -0.1 | | -0 | 30(-2.3) | 10 | [3] | [-21] | [2] | -48 | -163 | RG | -0 | Wait | | (3) | -15 | 12 | -8 | -12 | -0.8,22 | 46 | | 39 | Sep/17 | 12 | 147.86 | 147.53 | 148.26(0.04) | 148.6(-0.22) | 147.76(-0.34) | 147.14 | -0.2 | | -0 | 32(-1.2) | -25 | [3] | [-31] | [-16] | -48 | -217 | DR | -0.5 | OpenShort | | (2) | -23 | -38 | -8 | -20 | -0.9,25 | 46 | | 40 | Sep/17 | 11 | 147.86 | 147.53 | 148.21(0.06) | 148.92(-0.03) | 148.26(-0.15) | 148.05 | 0.1 | | -0 | 33(-1.2) | 10 | [4] | [-11] | [-3] | -31 | -116 | DR | -0.2 | OpenShort | | (4) | -10 | 11 | -23 | -20 | -0.1,22 | 46 | | | | |
| 41 | Sep/17 | 10 | 147.86 | 147.53 | 148.12(0.04) | 148.96(-0.06) | 148.48(-0.21) | 147.78 | -0 | | -0 | 35(-0.4) | 15 | [3] | [-17] | [7] | -25 | -121 | RG | -0.5 | Wait | | (3) | -14 | 43 | -27 | -20 | -0.3,33 | 46 | | 42 | Sep/17 | 9 | 147.86 | 147.53 | 148.06(-0.01) | 149.04(-0.12) | 148.8(-0.35) | 146.75 | -0.3 | | -0 | 35(-0.9) | -40 | [-1] | [-29] | [-43] | -24 | -174 | DT | -1.5 | OpenShort? | | (1) | -24 | -96 | -24 | -20 | -1,51 | 46 | | 43 | Sep/16 | 15 | 147.57 | 148.13 | 148.07(0.1) | 149.22(0.06) | 149.33(-0.08) | 149.06 | 0.4 | | 3 | 36(-3.4) | 20 | [7] | [-2] | [-11] | 39 | -62 | DR | -0.2 | OpenShort? | | (4) | -5 | -25 | -6 | -19 | 0.7,71 | 52 | | 44 | Sep/16 | 14 | 147.57 | 148.13 | 147.92(0.18) | 149.12(0.11) | 149.44(-0.1) | 149.66 | 0.5 | | 3 | 39(-4) | 50 | [12] | [-1] | [6] | 56 | -101 | RG | 0.1 | Wait | | (8) | -7 | 21 | -4 | 1 | 1.1,78 | 52 | | 45 | Sep/16 | 13 | 147.57 | 148.13 | 147.65(0.18) | 148.95(0.12) | 149.58(0.09) | 149.15 | 0.4 | | 3 | 43(-4) | 50 | [12] | [12] | [-6] | 49 | -69 | CR | -0.3 | HoldShort | | (11) | 6 | -9 | -11 | -14 | 0.9,76 | 52 | | | | |
| 46 | Sep/16 | 12 | 147.57 | 148.13 | 147.38(0.2) | 148.78(0.13) | 149.44(0.1) | 149.37 | 0.5 | | 3 | 47(-0.1) | 50 | [13] | [14] | [-3] | 58 | -47 | CR | -0 | HoldShort | | (12) | 7 | -2 | -15 | 1 | 1.1,80 | 52 | | 47 | Sep/16 | 11 | 147.57 | 148.13 | 147.09(0.16) | 148.59(0.23) | 149.29(0.12) | 149.41 | 0.5 | | 3 | 47(1.3) | 50 | [11] | [18] | [-5] | 67 | 20 | CR | 0.1 | HoldShort | | (13) | 8 | -9 | -5 | -7 | 1.2,87 | 52 | | 48 | Sep/16 | 10 | 147.57 | 148.13 | 146.85(0.14) | 148.25(0.22) | 149.11(0.21) | 149.63 | 0.5 | | 3 | 46(2.5) | 50 | [9] | [23] | [-4] | 81 | 97 | CR | 0.3 | OpenShort | | (11) | 14 | -30 | 27 | 18 | 1.5,93 | 52 | | 49 | Sep/16 | 9 | 147.57 | 148.13 | 146.64(0.17) | 147.93(0.3) | 148.8(0.33) | 150.35 | 0.7 | | 3 | 44(5.4) | 50 | [11] | [34] | [37] | 104 | 157 | UT | 0.9 | HoldLong? | | (11) | 22 | 80 | 35 | 20 | 2.2,99 | 52 | | 50 | Sep/15 | 15 | 147.34 | 148.45 | 146.4(0.1) | 147.49(0.15) | 148.32(0.14) | 148.43 | 0.3 | | 5 | 38(2.5) | 50 | [7] | [16] | [3] | 83 | 69 | UT | 0.1 | OpenLong? | | (6) | 9 | -8 | 28 | 14 | 1.4,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|