|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.6700 One month high (close): $155.7600
FIS Daily Change: -1.79% Daily StdDev 1.44% FIS EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $144.02(-1.79%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 148.14 | 146.72 | 146.02(-0.1) | 144.2(-0.23) | 143.42(0.23) | 143.77 | -1.3 | | -5 | 65(-0.9) | -10 | [-7] | [5] | [13] | -58 | 31 | UR | 0.2 | SmallShort? | | (-9) | 16 | 30 | 5 | 20 | -1.1,20 | 40 | Sample size 42 Avg positive next hour return: 1.03%(33%) Avg negative next hour return: -0.38%(67%)
Daily Trend: %
Up Forces: 148.14(daily_ema_20 3.04%)
Down Forces:
Support Levels:
Resistance Levels: 144.2(hourly_sma_10 0.3%) 146.02(hourly_sma_20 1.56%) 146.72(weak_daily_ema_10 2.05%)
|
| | | 2 | Sep/21 | 14 | 148.14 | 146.72 | 146.17(-0.2) | 144.53(-0.34) | 143.42(0) | 143.07 | -1.5 | | -5 | 66(0.5) | -50 | [-14] | [-16] | [-5] | -65 | 21 | DT | -0 | OpenShort | | (-8) | 0 | -19 | 10 | 0 | -1.4,20 | 40 | | 3 | Sep/21 | 13 | 148.14 | 146.72 | 146.47(-0.21) | 145.02(-0.34) | 143.09(-0.49) | 143.52 | -1.4 | | -5 | 65(1.6) | -50 | [-15] | [-51] | [-1] | -66 | -99 | DT | 0.2 | OpenShort | | (-12) | -34 | -10 | 15 | -4 | -1.4,19 | 40 | | 4 | Sep/21 | 12 | 148.14 | 146.72 | 146.77(-0.19) | 145.52(-0.35) | 143.8(-0.37) | 143.76 | -1.3 | | -5 | 63(1.7) | -50 | [-13] | [-42] | [12] | -73 | -97 | DP | -0 | OpenShort | | (-13) | -26 | 32 | 14 | -10 | -1.4,12 | 40 | | 5 | Sep/21 | 11 | 148.14 | 146.72 | 147.04(-0.22) | 146.04(-0.33) | 144.33(-0.44) | 143 | -1.6 | | -5 | 62(5.2) | -50 | [-15] | [-47] | [5] | -96 | -142 | DP | -0.7 | OpenShort | | (-13) | -31 | 38 | -12 | -20 | -2,4 | 40 | | | | |
| 6 | Sep/21 | 10 | 148.14 | 146.72 | 147.36(-0.25) | 146.53(-0.37) | 144.97(-0.69) | 142.11 | -1.8 | | -5 | 57(11.4) | -50 | [-17] | [-66] | [-25] | -110 | -270 | DT | -1.5 | HoldShort | | (-16) | -48 | -40 | -9 | -20 | -2.8,10 | 40 | | 7 | Sep/21 | 9 | 148.14 | 146.72 | 147.73(-0.22) | 147.07(-0.3) | 145.98(-0.66) | 143.05 | -1.5 | | -5 | 45(10.2) | -50 | [-15] | [-61] | [-67] | -116 | -255 | DT | -2 | HoldShort? | | (-13) | -46 | -164 | -11 | -20 | -3.1,12 | 40 | | 8 | Sep/18 | 15 | 148.09 | 147.14 | 148.05(-0.11) | 147.51(-0.01) | 146.96(-0.19) | 147.06 | -0.3 | | -2 | 35(2.5) | -40 | [-8] | [-16] | [6] | -61 | 1 | DP | 0.1 | OpenShort? | | (-5) | -13 | 27 | -5 | -19 | -0.9,12 | 41 | | 9 | Sep/18 | 14 | 148.09 | 147.14 | 148.22(-0.07) | 147.52(-0.11) | 147.24(-0.34) | 146.42 | -0.5 | | -2 | 32(2.1) | -50 | [-5] | [-28] | [-3] | -83 | -137 | DT | -0.7 | OpenShort | | (-8) | -23 | 9 | -24 | -20 | -1.6,7 | 41 | | 10 | Sep/18 | 13 | 148.09 | 147.14 | 148.32(-0.08) | 147.68(-0.11) | 147.75(-0.22) | 146.2 | -0.5 | | -2 | 30(3.2) | -50 | [-5] | [-21] | [-21] | -82 | -112 | DT | -1.5 | OpenShort | | (-5) | -15 | -39 | -28 | -20 | -2,18 | 41 | | | | |
| 11 | Sep/18 | 12 | 148.09 | 147.14 | 148.44(-0.05) | 147.84(0.03) | 148.08(-0.06) | 147.15 | -0.3 | | -2 | 27(1.2) | -50 | [-3] | [-5] | [-17] | -47 | -50 | DT | -1 | OpenShort | | (-3) | -4 | -33 | -18 | -20 | -1.4,38 | 41 | | 12 | Sep/18 | 11 | 148.09 | 147.14 | 148.44(-0) | 147.8(-0.07) | 148.17(0.07) | 147.95 | -0 | | -2 | 26(0) | -15 | [-0] | [2] | [-4] | -11 | -20 | CR | -0.2 | HoldShort | | (-1) | 5 | -22 | 10 | 20 | -0.6,54 | 41 | | 13 | Sep/18 | 10 | 148.09 | 147.14 | 148.52(0.02) | 147.91(-0.08) | 148.06(0.18) | 148.49 | 0.1 | | -2 | 26(-0.8) | 5 | [1] | [9] | [1] | 1 | 28 | RG | 0.5 | Wait | | (1) | 12 | -18 | 18 | 20 | -0,51 | 41 | | 14 | Sep/18 | 9 | 148.09 | 147.14 | 148.49(0.05) | 148.03(-0.01) | 147.79(0.12) | 148.94 | 0.2 | | -2 | 27(-0.4) | 50 | [3] | [8] | [21] | 6 | 7 | UT | 1.2 | OpenLong? | | (2) | 8 | 43 | 18 | 20 | 0.5,43 | 41 | | 15 | Sep/17 | 15 | 147.86 | 147.53 | 148.41(0.01) | 148.05(-0.1) | 147.61(0.01) | 147.88 | 0 | | -0 | 27(-1) | 10 | [1] | [-4] | [5] | -41 | -48 | RG | 0.3 | Wait? | | (1) | 1 | 12 | 2 | 12 | -0.6,24 | 46 | | | | |
| 16 | Sep/17 | 14 | 147.86 | 147.53 | 148.39(0.05) | 148.2(-0.12) | 147.59(0.11) | 147.58 | -0.1 | | -0 | 28(-1.8) | 35 | [3] | [3] | [1] | -52 | -77 | UT | -0 | OpenLong | | (0) | 7 | 7 | -7 | -5 | -0.8,18 | 46 | | 17 | Sep/17 | 13 | 147.86 | 147.53 | 148.32(0.04) | 148.38(-0.15) | 147.43(-0.22) | 147.42 | -0.1 | | -0 | 30(-2.3) | 10 | [3] | [-21] | [1] | -48 | -166 | RG | -0 | Wait | | (3) | -15 | 11 | -8 | -12 | -0.8,22 | 46 | | 18 | Sep/17 | 12 | 147.86 | 147.53 | 148.26(0.04) | 148.6(-0.22) | 147.76(-0.34) | 147.14 | -0.2 | | -0 | 32(-1.2) | -25 | [3] | [-31] | [-15] | -48 | -221 | DR | -0.5 | OpenShort | | (2) | -23 | -37 | -8 | -20 | -0.9,25 | 46 | | 19 | Sep/17 | 11 | 147.86 | 147.53 | 148.21(0.06) | 148.92(-0.03) | 148.26(-0.15) | 148.05 | 0.1 | | -0 | 33(-1.2) | 10 | [4] | [-11] | [-3] | -31 | -120 | DR | -0.2 | OpenShort | | (4) | -10 | 11 | -23 | -20 | -0.1,22 | 46 | | 20 | Sep/17 | 10 | 147.86 | 147.53 | 148.12(0.04) | 148.96(-0.06) | 148.48(-0.21) | 147.78 | -0 | | -0 | 35(-0.4) | 10 | [3] | [-17] | [6] | -25 | -125 | RG | -0.5 | Wait | | (3) | -14 | 42 | -27 | -20 | -0.3,33 | 46 | | | | |
| 21 | Sep/17 | 9 | 147.86 | 147.53 | 148.06(-0.01) | 149.04(-0.12) | 148.8(-0.35) | 146.75 | -0.3 | | -0 | 35(-0.9) | -40 | [-1] | [-29] | [-42] | -24 | -176 | DT | -1.5 | OpenShort? | | (1) | -24 | -93 | -24 | -20 | -1,51 | 46 | | 22 | Sep/16 | 15 | 147.57 | 148.13 | 148.07(0.1) | 149.22(0.06) | 149.33(-0.08) | 149.06 | 0.4 | | 3 | 36(-3.4) | 20 | [7] | [-2] | [-11] | 39 | -66 | DR | -0.2 | OpenShort? | | (4) | -5 | -24 | -6 | -19 | 0.7,71 | 52 | | 23 | Sep/16 | 14 | 147.57 | 148.13 | 147.92(0.18) | 149.12(0.11) | 149.44(-0.1) | 149.66 | 0.5 | | 3 | 39(-4) | 50 | [12] | [-1] | [6] | 56 | -107 | RG | 0.1 | Wait | | (8) | -7 | 20 | -4 | 1 | 1.1,78 | 52 | | 24 | Sep/16 | 13 | 147.57 | 148.13 | 147.65(0.18) | 148.95(0.12) | 149.58(0.09) | 149.15 | 0.4 | | 3 | 43(-4) | 50 | [12] | [12] | [-6] | 49 | -74 | CR | -0.3 | HoldShort | | (10) | 6 | -9 | -11 | -14 | 0.9,76 | 52 | | 25 | Sep/16 | 12 | 147.57 | 148.13 | 147.38(0.2) | 148.78(0.13) | 149.44(0.1) | 149.37 | 0.5 | | 3 | 47(-0.1) | 50 | [13] | [14] | [-3] | 58 | -53 | CR | -0 | HoldShort | | (12) | 7 | -2 | -15 | 1 | 1.1,80 | 52 | | | | |
| 26 | Sep/16 | 11 | 147.57 | 148.13 | 147.09(0.16) | 148.59(0.23) | 149.29(0.12) | 149.41 | 0.5 | | 3 | 47(1.3) | 50 | [11] | [18] | [-4] | 67 | 16 | CR | 0.1 | HoldShort | | (13) | 8 | -9 | -5 | -7 | 1.2,87 | 52 | | 27 | Sep/16 | 10 | 147.57 | 148.13 | 146.85(0.14) | 148.25(0.22) | 149.11(0.21) | 149.63 | 0.5 | | 3 | 46(2.5) | 45 | [9] | [23] | [-9] | 81 | 94 | CR | 0.3 | OpenShort | | (11) | 14 | -29 | -4 | 18 | 1.5,93 | 52 | | 28 | Sep/16 | 9 | 147.57 | 148.13 | 146.64(0.17) | 147.93(0.3) | 148.8(0.33) | 150.35 | 0.7 | | 3 | 44(5.4) | 50 | [11] | [34] | [30] | 104 | 154 | UT | 0.9 | HoldLong? | | (11) | 22 | 78 | 3 | 20 | 2.2,99 | 52 | | 29 | Sep/15 | 15 | 147.34 | 148.45 | 146.4(0.1) | 147.49(0.15) | 148.32(0.14) | 148.43 | 0.3 | | 5 | 38(2.5) | 45 | [7] | [16] | [-2] | 83 | 67 | CR | 0.1 | OpenShort? | | (6) | 9 | -8 | -2 | 14 | 1.4,98 | 56 | | 30 | Sep/15 | 14 | 147.34 | 148.45 | 146.25(0.08) | 147.28(0.14) | 148.12(0.16) | 148.62 | 0.3 | | 5 | 36(2.3) | 50 | [5] | [16] | [5] | 93 | 115 | UT | 0.4 | OpenLong | | (7) | 11 | 4 | 3 | 20 | 1.7,100 | 56 | | | | |
| 31 | Sep/15 | 13 | 147.34 | 148.45 | 146.13(0.05) | 147.07(0.1) | 147.89(0.33) | 148.52 | 0.3 | | 5 | 33(0.6) | 50 | [3] | [26] | [11] | 95 | 195 | UT | 0.5 | HoldLong | | (5) | 22 | 17 | 10 | 20 | 1.8,100 | 56 | | 32 | Sep/15 | 12 | 147.34 | 148.45 | 146.13(0) | 146.92(0.14) | 147.4(0.24) | 148.1 | 0.2 | | 5 | 33(-0.3) | 40 | [0] | [20] | [7] | 90 | 206 | UR | 0.5 | SmallShort | | (2) | 16 | 8 | 12 | 20 | 1.6,100 | 56 | | 33 | Sep/15 | 11 | 147.34 | 148.45 | 146.06(-0.01) | 146.72(0.25) | 147.05(0.26) | 147.91 | 0.1 | | 5 | 33(-2.4) | 45 | [-1] | [25] | [11] | 85 | 213 | UR | 0.6 | SmallShort | | (-1) | 17 | 20 | 23 | 6 | 1.4,100 | 56 | | 34 | Sep/15 | 10 | 147.34 | 148.45 | 146.08(-0.06) | 146.36(0.25) | 146.66(0.15) | 147.43 | 0 | | 5 | 36(-3.9) | 5 | [-4] | [17] | [2] | 66 | 196 | UR | 0.5 | SmallShort | | (-2) | 10 | -2 | 18 | -5 | 1,91 | 56 | | 35 | Sep/15 | 9 | 147.34 | 148.45 | 146.16(-0.07) | 145.99(0.28) | 146.44(0.13) | 147.49 | 0 | | 5 | 39(-4.4) | 40 | [-5] | [16] | [24] | 55 | 203 | UR | 0.7 | SmallShort? | | (-3) | 9 | 59 | 17 | 16 | 0.8,85 | 56 | | | | |
| 36 | Sep/14 | 15 | 147.14 | 148.67 | 146.27(-0.13) | 145.59(0.09) | 146.25(-0.13) | 146.06 | -0.3 | | 4 | 44(-1.4) | -40 | [-9] | [-9] | [-3] | 17 | 98 | DT | -0.1 | OpenShort? | | (-8) | -9 | -13 | 5 | 1 | -0.1,69 | 59 | | 37 | Sep/14 | 14 | 147.14 | 148.67 | 146.47(-0.09) | 145.46(0.08) | 146.44(0.03) | 146.37 | -0.2 | | 4 | 45(-1.6) | 5 | [-6] | [1] | [9] | 13 | 98 | UR | -0 | SmallShort | | (-8) | 2 | 16 | 5 | 20 | -0.1,65 | 59 | | 38 | Sep/14 | 13 | 147.14 | 148.67 | 146.6(-0.1) | 145.35(0.03) | 146.39(0.23) | 145.97 | -0.3 | | 4 | 47(-1) | -10 | [-7] | [13] | [-2] | 5 | 133 | RG | -0.2 | Wait | | (-7) | 15 | -14 | 5 | 20 | -0.3,62 | 59 | | 39 | Sep/14 | 12 | 147.14 | 148.67 | 146.74(-0.09) | 145.3(0.05) | 146.05(0.35) | 146.3 | -0.2 | | 4 | 48(-0.7) | 10 | [-6] | [22] | [2] | 3 | 166 | UR | 0.1 | SmallShort | | (-5) | 23 | -9 | 15 | 20 | -0.2,58 | 59 | | 40 | Sep/14 | 11 | 147.14 | 148.67 | 146.87(-0.06) | 145.23(0.02) | 145.55(0.43) | 146.52 | -0.2 | | 4 | 49(-0.3) | 25 | [-4] | [26] | [2] | -1 | 164 | UR | 0.5 | SmallShort | | (-5) | 29 | -21 | 26 | 20 | -0.2,54 | 59 | | | | |
| 41 | Sep/14 | 10 | 147.14 | 148.67 | 146.96(-0.04) | 145.2(0.01) | 144.93(0.32) | 147.03 | -0 | | 4 | 49(-0.1) | 50 | [-3] | [19] | [24] | -11 | 131 | UR | 1.1 | SmallShort | | (-3) | 21 | 37 | 27 | 20 | 0,39 | 59 | | 42 | Sep/14 | 9 | 147.14 | 148.67 | 147.01(-0.05) | 145.19(-0.14) | 144.47(0.11) | 146.12 | -0.3 | | 4 | 49(0.1) | 50 | [-3] | [0] | [35] | -43 | 25 | UR | 0.8 | SmallShort? | | (-4) | 7 | 76 | 21 | 20 | -0.5,20 | 59 | | 43 | Sep/11 | 15 | 147.04 | 149.28 | 147.09(-0.07) | 145.4(-0.27) | 144.31(-0.17) | 144.3 | -0.7 | | 5 | 49(2.2) | 20 | [-5] | [-24] | [9] | -79 | -160 | RG | -0 | Wait? | | (-7) | -11 | 23 | 5 | 3 | -1.4,6 | 57 | | 44 | Sep/11 | 14 | 147.04 | 149.28 | 147.19(-0.06) | 145.8(-0.36) | 144.55(-0.25) | 143.76 | -0.8 | | 5 | 47(3.2) | 5 | [-4] | [-31] | [2] | -93 | -233 | RG | -0.4 | Wait | | (-5) | -16 | 13 | -3 | -18 | -1.8,2 | 57 | | 45 | Sep/11 | 13 | 147.04 | 149.28 | 147.27(-0.09) | 146.33(-0.42) | 144.91(-0.38) | 143.44 | -0.9 | | 5 | 43(4.8) | -30 | [-6] | [-42] | [-24] | -105 | -267 | DT | -0.8 | HoldShort | | (-4) | -25 | -54 | -9 | -20 | -2.2,0 | 57 | | | | |
| 46 | Sep/11 | 12 | 147.04 | 149.28 | 147.4(-0.05) | 146.95(-0.36) | 145.47(-0.3) | 144.74 | -0.6 | | 5 | 39(1.4) | -20 | [-3] | [-35] | [-12] | -93 | -207 | DT | -0.5 | OpenShort | | (-2) | -20 | -23 | -9 | -20 | -1.7,0 | 57 | | 47 | Sep/11 | 11 | 147.04 | 149.28 | 147.48(-0.01) | 147.48(-0.25) | 145.91(-0.4) | 145.3 | -0.4 | | 5 | 37(0.9) | -15 | [-1] | [-37] | [-9] | -85 | -248 | DT | -0.4 | HoldShort | | (-2) | -26 | -9 | -14 | -20 | -1.4,0 | 57 | | 48 | Sep/11 | 10 | 147.04 | 149.28 | 147.49(-0.02) | 147.84(-0.23) | 146.49(-0.38) | 145.52 | -0.4 | | 5 | 36(0.6) | -15 | [-1] | [-35] | [-10] | -77 | -213 | DT | -0.7 | HoldShort | | (-1) | -25 | -1 | -26 | -20 | -1.3,6 | 57 | | 49 | Sep/11 | 9 | 147.04 | 149.28 | 147.52(-0.01) | 148.18(-0.22) | 147.04(-0.48) | 145.55 | -0.4 | | 5 | 36(-0.7) | -20 | [-1] | [-41] | [-19] | -66 | -249 | DT | -1 | OpenShort? | | (-1) | -32 | -28 | -22 | -20 | -1.3,17 | 57 | | 50 | Sep/10 | 15 | 147.11 | 150.03 | 147.54(0.04) | 148.51(-0.15) | 147.75(-0.46) | 146.23 | -0.2 | | 8 | 36(0) | 15 | [3] | [-35] | [-18] | -42 | -259 | DR | -1 | OpenShort? | | (1) | -30 | -30 | -14 | -20 | -0.9,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|