|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.2400 One month high (close): $155.7600
FIS Daily Change: 0.11% Daily StdDev 1.5% FIS EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $148.67(0.11%) | Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 147.57 | 148.13 | 148.07(0.1) | 149.22(0.06) | 149.33(-0.08) | 149.06 | 0.4 | | 3 | 35(-4.7) | 20 | [7] | [-2] | [-11] | 39 | -60 | DR | -0.2 | OpenShort? | | (4) | -5 | -25 | -6 | -19 | 0.7,71 | 52 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -5.09%(42%)
Daily Trend: %
Up Forces: 149.22(hourly_sma_10 0.11%)
Down Forces: 148.13(daily_ema_10 -0.62%)
Support Levels: 148.07(weak_hourly_sma_20 -0.66%) 147.57(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Sep/16 | 14 | 147.57 | 148.13 | 147.92(0.18) | 149.12(0.11) | 149.44(-0.1) | 149.66 | 0.5 | | 3 | 39(-4) | 50 | [12] | [-1] | [6] | 56 | -103 | RG | 0.1 | Wait | | (8) | -7 | 21 | -4 | 1 | 1.1,78 | 52 | | 3 | Sep/16 | 13 | 147.57 | 148.13 | 147.65(0.18) | 148.95(0.12) | 149.58(0.09) | 149.15 | 0.4 | | 3 | 43(-4) | 50 | [12] | [12] | [-6] | 49 | -71 | CR | -0.3 | HoldShort | | (10) | 6 | -9 | -11 | -14 | 0.9,76 | 52 | | 4 | Sep/16 | 12 | 147.57 | 148.13 | 147.38(0.2) | 148.78(0.13) | 149.44(0.1) | 149.37 | 0.5 | | 3 | 47(-0.1) | 50 | [13] | [14] | [-3] | 58 | -49 | CR | -0 | HoldShort | | (12) | 7 | -2 | -15 | 1 | 1.1,80 | 52 | | 5 | Sep/16 | 11 | 147.57 | 148.13 | 147.09(0.16) | 148.59(0.23) | 149.29(0.12) | 149.41 | 0.5 | | 3 | 47(1.3) | 50 | [11] | [18] | [-4] | 67 | 18 | CR | 0.1 | HoldShort | | (13) | 8 | -9 | -5 | -7 | 1.2,87 | 52 | | | | |
| 6 | Sep/16 | 10 | 147.57 | 148.13 | 146.85(0.14) | 148.25(0.22) | 149.11(0.21) | 149.63 | 0.5 | | 3 | 46(2.5) | 45 | [9] | [23] | [-9] | 81 | 96 | CR | 0.3 | OpenShort | | (11) | 14 | -29 | -4 | 18 | 1.5,93 | 52 | | 7 | Sep/16 | 9 | 147.57 | 148.13 | 146.64(0.17) | 147.93(0.3) | 148.8(0.33) | 150.35 | 0.7 | | 3 | 44(5.4) | 50 | [11] | [34] | [31] | 104 | 156 | UT | 0.9 | HoldLong? | | (11) | 22 | 79 | 3 | 20 | 2.2,99 | 52 | | 8 | Sep/15 | 15 | 147.34 | 148.45 | 146.4(0.1) | 147.49(0.15) | 148.32(0.14) | 148.43 | 0.3 | | 5 | 38(2.5) | 45 | [7] | [16] | [-2] | 83 | 68 | CR | 0.1 | OpenShort? | | (6) | 9 | -8 | -2 | 14 | 1.4,98 | 56 | | 9 | Sep/15 | 14 | 147.34 | 148.45 | 146.25(0.08) | 147.28(0.14) | 148.12(0.16) | 148.62 | 0.3 | | 5 | 36(2.3) | 50 | [5] | [16] | [5] | 93 | 116 | UT | 0.4 | OpenLong | | (7) | 11 | 4 | 3 | 20 | 1.7,100 | 56 | | 10 | Sep/15 | 13 | 147.34 | 148.45 | 146.13(0.05) | 147.07(0.1) | 147.89(0.33) | 148.52 | 0.3 | | 5 | 33(0.6) | 50 | [3] | [26] | [11] | 95 | 194 | UT | 0.5 | HoldLong | | (5) | 22 | 17 | 10 | 20 | 1.8,100 | 56 | | | | |
| 11 | Sep/15 | 12 | 147.34 | 148.45 | 146.13(0) | 146.92(0.14) | 147.4(0.24) | 148.1 | 0.2 | | 5 | 33(-0.3) | 40 | [0] | [20] | [7] | 90 | 205 | UR | 0.5 | SmallShort | | (3) | 16 | 8 | 12 | 20 | 1.6,100 | 56 | | 12 | Sep/15 | 11 | 147.34 | 148.45 | 146.06(-0.01) | 146.72(0.25) | 147.05(0.26) | 147.91 | 0.1 | | 5 | 33(-2.4) | 45 | [-1] | [25] | [11] | 85 | 212 | UR | 0.6 | SmallShort | | (-1) | 17 | 20 | 23 | 6 | 1.4,100 | 56 | | 13 | Sep/15 | 10 | 147.34 | 148.45 | 146.08(-0.06) | 146.36(0.25) | 146.66(0.15) | 147.43 | 0 | | 5 | 36(-3.9) | 5 | [-4] | [17] | [2] | 66 | 194 | UR | 0.5 | SmallShort | | (-2) | 10 | -2 | 18 | -5 | 1,91 | 56 | | 14 | Sep/15 | 9 | 147.34 | 148.45 | 146.16(-0.07) | 145.99(0.28) | 146.44(0.13) | 147.49 | 0 | | 5 | 39(-4.4) | 40 | [-5] | [16] | [24] | 55 | 201 | UR | 0.7 | SmallShort? | | (-3) | 9 | 60 | 17 | 16 | 0.8,85 | 56 | | 15 | Sep/14 | 15 | 147.14 | 148.67 | 146.27(-0.13) | 145.59(0.09) | 146.25(-0.13) | 146.06 | -0.3 | | 4 | 44(-1.4) | -40 | [-9] | [-9] | [-3] | 17 | 96 | DT | -0.1 | OpenShort? | | (-8) | -9 | -13 | 5 | 1 | -0.1,69 | 59 | | | | |
| 16 | Sep/14 | 14 | 147.14 | 148.67 | 146.47(-0.09) | 145.46(0.08) | 146.44(0.03) | 146.37 | -0.2 | | 4 | 45(-1.6) | 5 | [-6] | [1] | [9] | 13 | 96 | UR | -0 | SmallShort | | (-8) | 2 | 17 | 5 | 20 | -0.1,65 | 59 | | 17 | Sep/14 | 13 | 147.14 | 148.67 | 146.6(-0.1) | 145.35(0.03) | 146.39(0.23) | 145.97 | -0.3 | | 4 | 47(-1) | -10 | [-7] | [13] | [-2] | 5 | 130 | RG | -0.2 | Wait | | (-7) | 15 | -14 | 5 | 20 | -0.3,62 | 59 | | 18 | Sep/14 | 12 | 147.14 | 148.67 | 146.74(-0.09) | 145.3(0.05) | 146.05(0.35) | 146.3 | -0.2 | | 4 | 48(-0.7) | 10 | [-6] | [22] | [2] | 3 | 162 | UR | 0.1 | SmallShort | | (-6) | 23 | -9 | 15 | 20 | -0.2,58 | 59 | | 19 | Sep/14 | 11 | 147.14 | 148.67 | 146.87(-0.06) | 145.23(0.02) | 145.55(0.43) | 146.52 | -0.2 | | 4 | 49(-0.3) | 25 | [-4] | [26] | [2] | -1 | 161 | UR | 0.5 | SmallShort | | (-6) | 29 | -21 | 26 | 20 | -0.2,54 | 59 | | 20 | Sep/14 | 10 | 147.14 | 148.67 | 146.96(-0.04) | 145.2(0.01) | 144.93(0.32) | 147.03 | -0 | | 4 | 49(-0.1) | 50 | [-3] | [19] | [24] | -11 | 129 | UR | 1.1 | SmallShort | | (-3) | 21 | 38 | 27 | 20 | 0,39 | 59 | | | | |
| 21 | Sep/14 | 9 | 147.14 | 148.67 | 147.01(-0.05) | 145.19(-0.14) | 144.47(0.11) | 146.12 | -0.3 | | 4 | 49(0.1) | 50 | [-3] | [0] | [35] | -43 | 23 | UR | 0.8 | SmallShort? | | (-4) | 7 | 77 | 21 | 20 | -0.5,20 | 59 | | 22 | Sep/11 | 15 | 147.04 | 149.28 | 147.09(-0.07) | 145.4(-0.27) | 144.31(-0.17) | 144.3 | -0.7 | | 5 | 49(2.2) | 20 | [-5] | [-24] | [9] | -79 | -161 | RG | -0 | Wait? | | (-7) | -11 | 23 | 5 | 3 | -1.4,6 | 57 | | 23 | Sep/11 | 14 | 147.04 | 149.28 | 147.19(-0.06) | 145.8(-0.36) | 144.55(-0.25) | 143.76 | -0.8 | | 5 | 47(3.2) | 10 | [-4] | [-31] | [3] | -93 | -233 | RG | -0.4 | Wait | | (-6) | -16 | 14 | -3 | -18 | -1.8,2 | 57 | | 24 | Sep/11 | 13 | 147.04 | 149.28 | 147.27(-0.09) | 146.33(-0.42) | 144.91(-0.38) | 143.44 | -0.9 | | 5 | 43(4.8) | -30 | [-6] | [-43] | [-24] | -105 | -267 | DT | -0.8 | HoldShort | | (-4) | -25 | -55 | -9 | -20 | -2.2,0 | 57 | | 25 | Sep/11 | 12 | 147.04 | 149.28 | 147.4(-0.05) | 146.95(-0.36) | 145.47(-0.3) | 144.74 | -0.6 | | 5 | 39(1.4) | -20 | [-3] | [-35] | [-12] | -93 | -206 | DT | -0.5 | OpenShort | | (-3) | -20 | -24 | -9 | -20 | -1.7,0 | 57 | | | | |
| 26 | Sep/11 | 11 | 147.04 | 149.28 | 147.48(-0.01) | 147.48(-0.25) | 145.91(-0.4) | 145.3 | -0.4 | | 5 | 37(0.9) | -15 | [-1] | [-37] | [-9] | -85 | -246 | DT | -0.4 | HoldShort | | (-2) | -26 | -9 | -14 | -20 | -1.4,0 | 57 | | 27 | Sep/11 | 10 | 147.04 | 149.28 | 147.49(-0.02) | 147.84(-0.23) | 146.49(-0.38) | 145.52 | -0.4 | | 5 | 36(0.6) | -15 | [-1] | [-35] | [-9] | -77 | -212 | DT | -0.7 | HoldShort | | (-1) | -25 | -1 | -24 | -20 | -1.3,6 | 57 | | 28 | Sep/11 | 9 | 147.04 | 149.28 | 147.52(-0.01) | 148.18(-0.22) | 147.04(-0.48) | 145.55 | -0.4 | | 5 | 36(-0.7) | -20 | [-1] | [-41] | [-21] | -66 | -247 | DT | -1 | OpenShort? | | (-1) | -32 | -29 | -31 | -20 | -1.3,17 | 57 | | 29 | Sep/10 | 15 | 147.11 | 150.03 | 147.54(0.04) | 148.51(-0.15) | 147.75(-0.46) | 146.23 | -0.2 | | 8 | 36(0) | 15 | [3] | [-35] | [-21] | -42 | -256 | DR | -1 | OpenShort? | | (1) | -30 | -31 | -27 | -20 | -0.9,31 | 60 | | 30 | Sep/10 | 14 | 147.11 | 150.03 | 147.48(-0.05) | 148.73(-0.07) | 148.43(-0.41) | 146.97 | -0 | | 8 | 36(0.1) | -25 | [-3] | [-29] | [-26] | -6 | -84 | DT | -1 | OpenShort | | (4) | -25 | -50 | -25 | -20 | -0.3,52 | 60 | | | | |
| 31 | Sep/10 | 13 | 147.11 | 150.03 | 147.56(0.02) | 148.84(0.04) | 149.04(-0.1) | 148.19 | 0.3 | | 8 | 36(0.1) | 30 | [1] | [-5] | [-8] | 27 | -4 | DR | -0.6 | OpenShort | | (-1) | -6 | -4 | -20 | -20 | 0.4,67 | 60 | | 32 | Sep/10 | 12 | 147.11 | 150.03 | 147.53(0.04) | 148.78(0.13) | 149.19(-0.08) | 148.29 | 0.3 | | 8 | 36(0.3) | 10 | [2] | [-1] | [-18] | 40 | -9 | DR | -0.6 | OpenShort | | (1) | -5 | -32 | -21 | -20 | 0.5,77 | 60 | | 33 | Sep/10 | 11 | 147.11 | 150.03 | 147.47(0.05) | 148.59(0.25) | 149.31(0.03) | 149.07 | 0.5 | | 8 | 36(1) | 30 | [3] | [9] | [-10] | 68 | 68 | CR | -0.2 | HoldShort | | (4) | 2 | -22 | -5 | -20 | 1.1,90 | 60 | | 34 | Sep/10 | 10 | 147.11 | 150.03 | 147.39(0.08) | 148.22(0.25) | 149.26(0.16) | 149.61 | 0.6 | | 8 | 35(2.1) | 50 | [5] | [18] | [-5] | 87 | 109 | CR | 0.2 | OpenShort | | (4) | 10 | -18 | 2 | 13 | 1.6,97 | 60 | | 35 | Sep/10 | 9 | 147.11 | 150.03 | 147.27(0.07) | 147.86(0.26) | 149.03(0.27) | 150.06 | 0.7 | | 8 | 33(-0.9) | 50 | [4] | [25] | [21] | 103 | 187 | UT | 0.8 | CloseLong? | | (6) | 17 | 46 | 11 | 20 | 2.1,100 | 60 | | | | |
| 36 | Sep/9 | 15 | 147.03 | 150.31 | 147.16(-0.05) | 147.48(0.23) | 148.63(0.18) | 148.95 | 0.5 | | 11 | 34(-0.6) | 45 | [-3] | [18] | [4] | 83 | 215 | UR | 0.2 | SmallShort? | | (3) | 11 | 3 | 9 | 19 | 1.3,100 | 61 | | 37 | Sep/9 | 14 | 147.03 | 150.31 | 147.24(-0.02) | 147.14(0.19) | 148.36(0.34) | 148.88 | 0.4 | | 11 | 34(-2.3) | 50 | [-1] | [28] | [7] | 80 | 216 | UR | 0.4 | SmallShort | | (-3) | 21 | 2 | 19 | 20 | 1.2,100 | 61 | | 38 | Sep/9 | 13 | 147.03 | 150.31 | 147.27(-0.05) | 146.86(0.2) | 147.86(0.46) | 148.82 | 0.4 | | 11 | 37(-2.1) | 50 | [-3] | [35] | [14] | 71 | 276 | UR | 0.6 | SmallShort | | (-2) | 28 | 16 | 29 | 20 | 1,96 | 61 | | 39 | Sep/9 | 12 | 147.03 | 150.31 | 147.34(-0.06) | 146.57(0.23) | 147.18(0.34) | 148.44 | 0.3 | | 11 | 39(-3) | 50 | [-4] | [28] | [14] | 55 | 217 | UR | 0.8 | SmallShort | | (-4) | 21 | 15 | 34 | 20 | 0.7,87 | 61 | | 40 | Sep/9 | 11 | 147.03 | 150.31 | 147.43(-0.09) | 146.24(-0.03) | 146.68(0.24) | 148.07 | 0.3 | | 11 | 42(-3.3) | 50 | [-6] | [14] | [19] | 22 | 192 | UR | 0.8 | SmallShort | | (-5) | 15 | 18 | 29 | 20 | 0.4,62 | 61 | | | | |
| 41 | Sep/9 | 10 | 147.03 | 150.31 | 147.56(-0.11) | 146.24(0) | 146.33(0.28) | 147.62 | 0.1 | | 11 | 45(-6.2) | 50 | [-7] | [17] | [25] | -16 | 181 | UR | 0.7 | SmallShort | | (-6) | 17 | 53 | 14 | 20 | 0,34 | 61 | | 42 | Sep/9 | 9 | 147.03 | 150.31 | 147.72(-0.21) | 146.28(-0.05) | 145.92(0.05) | 146.36 | -0.2 | | 11 | 51(-6) | 35 | [-13] | [-1] | [15] | -46 | 135 | RG | 0.2 | Wait? | | (-10) | 3 | 40 | 4 | 14 | -0.6,19 | 61 | | 43 | Sep/8 | 15 | 146.77 | 150.06 | 148.02(-0.27) | 146.35(-0.15) | 145.85(-0.07) | 145.4 | -0.3 | | 9 | 57(-9.6) | -10 | [-17] | [-12] | [-9] | -64 | 74 | DT | -0.2 | OpenShort? | | (-15) | -4 | -25 | 1 | -15 | -1.1,14 | 55 | | 44 | Sep/8 | 14 | 146.77 | 150.06 | 148.41(-0.34) | 146.57(-0.08) | 145.96(0.11) | 145.98 | -0.2 | | 9 | 67(-5.1) | 5 | [-21] | [-0] | [-4] | -58 | 212 | RG | 0 | Wait | | (-16) | 7 | -13 | 4 | -8 | -0.9,15 | 55 | | 45 | Sep/8 | 13 | 146.77 | 150.06 | 148.92(-0.29) | 146.69(-0.11) | 145.79(-0.3) | 146.29 | -0.1 | | 9 | 72(-3.2) | 10 | [-18] | [-26] | [11] | -58 | 38 | RG | 0.2 | Wait | | (-22) | -19 | 29 | 6 | 1 | -0.9,15 | 55 | | | | |
| 46 | Sep/8 | 12 | 146.77 | 150.06 | 149.35(-0.3) | 146.85(-0.33) | 146.23(-0.28) | 145.6 | -0.3 | | 9 | 75(0.1) | -20 | [-19] | [-32] | [-3] | -68 | -17 | DT | -0.2 | OpenShort | | (-20) | -17 | -17 | 7 | 12 | -1.2,12 | 55 | | 47 | Sep/8 | 11 | 146.77 | 150.06 | 149.8(-0.26) | 147.33(-0.24) | 146.63(-0.15) | 145.99 | -0.2 | | 9 | 75(1.5) | -5 | [-16] | [-20] | [-1] | -71 | -25 | RG | -0.2 | Wait | | (-18) | -9 | 2 | -3 | -13 | -1.2,9 | 55 | | 48 | Sep/8 | 10 | 146.77 | 150.06 | 150.2(-0.24) | 147.69(-0.29) | 146.85(-0.22) | 145.93 | -0.2 | | 9 | 74(2.9) | 0 | [-15] | [-26] | [5] | -75 | -93 | RG | -0.3 | Wait | | (-17) | -14 | 33 | -25 | -20 | -1.4,10 | 55 | | 49 | Sep/8 | 9 | 146.77 | 150.06 | 150.56(-0.26) | 148.12(-0.34) | 147.18(-0.28) | 145.15 | -0.4 | | 9 | 71(6.3) | -30 | [-16] | [-31] | [-56] | -88 | -168 | DT | -0.7 | OpenShort? | | (-17) | -17 | -137 | -29 | -20 | -1.8,7 | 55 | | 50 | Sep/4 | 15 | 146.8 | 149.8 | 150.95(-0.11) | 148.62(-0.14) | 147.6(0.09) | 148.46 | 0.4 | | 9 | 64(-0.1) | 50 | [-7] | [1] | [10] | -63 | -26 | UR | 0.3 | SmallShort? | | (-10) | 6 | 34 | -21 | 20 | -0.9,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|