|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $127.4900 One month high (close): $143.0700
FIS Daily Change: 4.99% Daily StdDev 4.65% FIS EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $143.07(4.99%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 135.5 | 138.55 | 138.72(0.14) | 139.1(0.4) | 141.29(0.48) | 142.29 | 1.5 | | 6 | 40(4.2) | 50 | [3] | [16] | [9] | 99 | 241 | UT | 0.6 | OpenLong? | | (3) | 10 | 7 | 1 | 20 | 2,99 | 74 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.1(hourly_sma_10 -2.24%) 138.72(hourly_sma_20 -2.51%) 138.55(daily_ema_10 -2.63%) 135.5(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 135.5 | 138.55 | 138.53(0.11) | 138.55(0.34) | 140.61(0.59) | 141.78 | 1.4 | | 6 | 36(3.7) | 50 | [2] | [18] | [13] | 99 | 269 | UT | 0.7 | OpenLong | | (3) | 13 | 14 | 5 | 20 | 2,99 | 74 | | 3 | Jun/5 | 13 | 135.5 | 138.55 | 138.38(0.07) | 138.08(0.21) | 139.79(0.82) | 140.82 | 1.2 | | 6 | 32(2.2) | 45 | [2] | [21] | [10] | 92 | 321 | UT | 0.7 | OpenLong | | (2) | 18 | -3 | 25 | 20 | 1.7,99 | 74 | | 4 | Jun/5 | 12 | 135.5 | 138.55 | 138.29(0.08) | 137.8(0.17) | 138.65(0.71) | 141.02 | 1.2 | | 6 | 30(3) | 50 | [2] | [19] | [20] | 97 | 302 | UT | 1.8 | OpenLong | | (2) | 15 | 7 | 46 | 20 | 2,97 | 74 | | 5 | Jun/5 | 11 | 135.5 | 138.55 | 138.18(0.06) | 137.56(0.09) | 137.67(0.55) | 140.55 | 1.1 | | 6 | 27(2.6) | 50 | [1] | [14] | [30] | 84 | 253 | UT | 2.4 | OpenLong | | (1) | 12 | 25 | 67 | 20 | 2,84 | 74 | | | | |
| 6 | Jun/5 | 10 | 135.5 | 138.55 | 138.1(0.02) | 137.43(-0.01) | 136.91(0.31) | 138.87 | 0.8 | | 6 | 24(-0.2) | 50 | [0] | [8] | [19] | 18 | 123 | UT | 1.8 | OpenLong | | (0) | 7 | 18 | 44 | 20 | 0.7,50 | 74 | | 7 | Jun/5 | 9 | 135.5 | 138.55 | 138.07(-0.05) | 137.45(-0.1) | 136.49(0.09) | 137.66 | 0.5 | | 6 | 24(-0.1) | 50 | [-1] | [2] | [19] | -40 | 48 | UR | 1.1 | SmallShort? | | (-0) | 2 | 38 | 23 | 20 | -0.4,20 | 74 | | 8 | Jun/4 | 15 | 134.81 | 137.86 | 138.14(-0.14) | 137.58(-0.25) | 136.37(-0.42) | 135.14 | 0.1 | | 4 | 25(4) | -0 | [-3] | [-13] | [-10] | -118 | -181 | RG | -1.1 | SmallLong? | | (-3) | -9 | -15 | 2 | -20 | -2.7,0 | 71 | | 9 | Jun/4 | 14 | 134.81 | 137.86 | 138.33(-0.1) | 137.92(-0.18) | 136.94(-0.37) | 136.15 | 0.3 | | 4 | 21(3.3) | 0 | [-2] | [-11] | [-7] | -113 | -150 | RG | -0.9 | SmallLong | | (-2) | -8 | -9 | 2 | -20 | -2.5,0 | 71 | | 10 | Jun/4 | 13 | 134.81 | 137.86 | 138.47(-0.08) | 138.17(-0.12) | 137.45(-0.36) | 136.73 | 0.4 | | 4 | 17(2.6) | 5 | [-2] | [-10] | [-6] | -110 | -140 | RG | -1 | SmallLong | | (-2) | -8 | -0 | -14 | -20 | -2.4,0 | 71 | | | | |
| 11 | Jun/4 | 12 | 134.81 | 137.86 | 138.59(-0.08) | 138.34(-0.12) | 137.95(-0.34) | 136.76 | 0.5 | | 4 | 15(3.4) | -10 | [-2] | [-9] | [-14] | -123 | -135 | DT | -1.9 | HoldShort | | (-2) | -7 | -5 | -45 | -20 | -2.9,0 | 71 | | 12 | Jun/4 | 11 | 134.81 | 137.86 | 138.7(-0.07) | 138.51(-0.13) | 138.41(-0.28) | 137.1 | 0.5 | | 4 | 11(3.9) | -15 | [-2] | [-8] | [-19] | -119 | -120 | DT | -2.7 | HoldShort | | (-1) | -6 | -13 | -67 | -20 | -3.3,14 | 71 | | 13 | Jun/4 | 10 | 134.81 | 137.86 | 138.79(-0.04) | 138.68(-0.07) | 138.8(-0.07) | 137.99 | 0.7 | | 4 | 7(1.2) | 5 | [-1] | [-3] | [-11] | -68 | -36 | RG | -2.6 | SmallLong | | (-1) | -2 | -10 | -38 | -19 | -2.6,47 | 71 | | 14 | Jun/4 | 9 | 134.81 | 137.86 | 138.84(-0.02) | 138.78(-0.02) | 138.8(0) | 138.66 | 0.9 | | 4 | 6(-0.2) | 10 | [-0] | [-0] | [-4] | 11 | 9 | RG | -0.9 | SmallLong? | | (-0) | 0 | -9 | -4 | -2 | -0.7,78 | 71 | | 15 | Jun/3 | 15 | 134.59 | 138.06 | 138.86(0.03) | 138.81(0.03) | 138.9(0.13) | 139.27 | 1.1 | | 5 | 6(0.4) | 50 | [1] | [4] | [9] | 81 | 35 | UT | 1.4 | HoldLong? | | (0) | 3 | 3 | 39 | 18 | 1.5,93 | 85 | | | | |
| 16 | Jun/3 | 14 | 134.59 | 138.06 | 138.82(0.01) | 138.77(0.06) | 138.72(0.08) | 139.06 | 1 | | 5 | 6(-0.2) | 35 | [0] | [3] | [4] | 45 | 30 | UT | 1.3 | OpenLong | | (0) | 2 | 1 | 23 | 2 | 1,70 | 85 | | 17 | Jun/3 | 13 | 134.59 | 138.06 | 138.81(0.03) | 138.69(-0.01) | 138.61(0.03) | 139 | 1 | | 5 | 6(-1.9) | 40 | [1] | [1] | [6] | 23 | -14 | UT | 1.5 | OpenLong | | (0) | 1 | 7 | 17 | 15 | 0.7,55 | 85 | | 18 | Jun/3 | 12 | 134.59 | 138.06 | 138.77(0.03) | 138.7(-0.02) | 138.57(-0.06) | 138.52 | 0.9 | | 5 | 8(-2.6) | 25 | [1] | [-1] | [-3] | -36 | -64 | DR | -0.1 | OpenShort | | (0) | -1 | -2 | -13 | -3 | -0.7,32 | 85 | | 19 | Jun/3 | 11 | 134.59 | 138.06 | 138.73(0.04) | 138.73(-0.02) | 138.65(-0.05) | 138.65 | 0.9 | | 5 | 11(-1) | 25 | [1] | [-0] | [-2] | -24 | -69 | DR | 0 | OpenShort | | (1) | -1 | 4 | -20 | -1 | -0.2,31 | 85 | | 20 | Jun/3 | 10 | 134.59 | 138.06 | 138.67(0.03) | 138.76(-0.05) | 138.72(-0.07) | 138.38 | 0.9 | | 5 | 12(-1.7) | 20 | [1] | [-1] | [-6] | -28 | -69 | DR | -0.7 | OpenShort | | (1) | -2 | -2 | -27 | -9 | -0.6,37 | 85 | | | | |
| 21 | Jun/3 | 9 | 134.59 | 138.06 | 138.63(0.04) | 138.83(-0.03) | 138.82(0.04) | 138.5 | 0.9 | | 5 | 13(-0.8) | 25 | [1] | [1] | [-4] | 2 | -44 | CR | -0.6 | HoldShort? | | (1) | 1 | -5 | -13 | -7 | -0.2,57 | 85 | | 22 | Jun/2 | 15 | 134.2 | 137.65 | 138.57(0.04) | 138.88(-0.02) | 138.77(-0.04) | 138.81 | 1.1 | | 5 | 14(-0.7) | 30 | [1] | [-0] | [-1] | 37 | -34 | DR | 0.1 | OpenShort? | | (1) | -1 | -2 | -1 | -1 | 0.4,77 | 82 | | 23 | Jun/2 | 14 | 134.2 | 137.65 | 138.57(-0) | 138.88(0) | 138.83(0.01) | 138.93 | 1.1 | | 5 | 15(-1.3) | 30 | [-0] | [1] | [2] | 53 | 35 | UR | 0.2 | SmallShort | | (1) | 0 | -1 | 12 | 0 | 0.7,85 | 82 | | 24 | Jun/2 | 13 | 134.2 | 137.65 | 138.52(-0.04) | 138.9(-0.01) | 138.82(0.01) | 138.97 | 1.1 | | 5 | 16(-1.3) | 20 | [-1] | [0] | [0] | 41 | 79 | RG | 0.2 | Wait | | (-0) | 0 | 1 | -5 | 7 | 0.7,73 | 82 | | 25 | Jun/2 | 12 | 134.2 | 137.65 | 138.57(-0.04) | 138.91(0.03) | 138.81(-0.03) | 138.9 | 1.1 | | 5 | 17(-0.8) | 25 | [-1] | [0] | [3] | 41 | 59 | UR | 0.1 | SmallShort | | (-1) | -1 | 10 | 1 | -5 | 0.5,78 | 82 | | | | |
| 26 | Jun/2 | 11 | 134.2 | 137.65 | 138.62(-0.05) | 138.88(-0.03) | 138.85(-0.1) | 138.23 | 1 | | 5 | 18(-0.7) | 5 | [-1] | [-2] | [-7] | 17 | -1 | RG | -0.8 | SmallLong | | (-1) | -2 | -13 | -4 | -20 | -0.5,79 | 82 | | 27 | Jun/2 | 10 | 134.2 | 137.65 | 138.69(-0.03) | 138.92(0.05) | 138.99(0.01) | 139.12 | 1.2 | | 5 | 19(-0.2) | 30 | [-1] | [1] | [2] | 55 | 64 | UR | 0.2 | SmallShort | | (-0) | 0 | 4 | 7 | -2 | 0.5,92 | 82 | | 28 | Jun/2 | 9 | 134.2 | 137.65 | 138.73(-0.02) | 138.85(0.08) | 138.99(-0) | 138.86 | 1.1 | | 5 | 19(-0.1) | 25 | [-0] | [1] | [-1] | 37 | 30 | RG | -0.2 | Wait? | | (-1) | -0 | -1 | 5 | -16 | 0.2,82 | 82 | | 29 | Jun/1 | 15 | 133.68 | 137.38 | 138.75(-0.01) | 138.73(0.11) | 138.98(-0.03) | 138.94 | 1.3 | | 6 | 19(-1.3) | 20 | [-0] | [1] | [-2] | 30 | 15 | RG | -0.1 | Wait? | | (-0) | -1 | -2 | 0 | -16 | 0.2,75 | 80 | | 30 | Jun/1 | 14 | 133.68 | 137.38 | 138.77(0.06) | 138.57(0.1) | 139.02(0.08) | 139.06 | 1.3 | | 6 | 21(-1.9) | 40 | [1] | [4] | [2] | 34 | -24 | UT | 0 | OpenLong | | (-0) | 2 | 1 | 5 | 6 | 0.3,76 | 80 | | | | |
| 31 | Jun/1 | 13 | 133.68 | 137.38 | 138.68(0.07) | 138.44(0.12) | 138.91(0.04) | 138.96 | 1.3 | | 6 | 22(-2.9) | 40 | [2] | [3] | [-0] | 23 | -43 | UT | 0.1 | OpenLong | | (1) | 1 | -1 | 0 | 0 | 0.3,65 | 80 | | 32 | Jun/1 | 12 | 133.68 | 137.38 | 138.58(0.1) | 138.27(0.1) | 138.86(0.1) | 139.06 | 1.3 | | 6 | 25(-2.8) | 50 | [2] | [5] | [3] | 29 | -48 | UT | 0.2 | OpenLong | | (2) | 2 | 2 | 7 | 18 | 0.5,66 | 80 | | 33 | Jun/1 | 11 | 133.68 | 137.38 | 138.44(0.11) | 138.13(-0.01) | 138.72(0.17) | 138.89 | 1.3 | | 6 | 28(-3.6) | 50 | [2] | [5] | [3] | 19 | -38 | UT | 0.1 | OpenLong | | (2) | 4 | -3 | 3 | 20 | 0.4,59 | 80 | | 34 | Jun/1 | 10 | 133.68 | 137.38 | 138.29(0.13) | 138.15(-0.05) | 138.48(0.26) | 139.11 | 1.3 | | 6 | 32(-1.8) | 50 | [3] | [7] | [9] | 22 | -8 | UT | 0.5 | OpenLong | | (3) | 5 | 9 | 8 | 20 | 0.6,57 | 80 | | 35 | Jun/1 | 9 | 133.68 | 137.38 | 138.1(0.1) | 138.22(-0.1) | 138.13(0.12) | 138.51 | 1.2 | | 6 | 34(-1.8) | 50 | [2] | [3] | [3] | 9 | -43 | UT | 0.3 | OpenLong? | | (3) | 3 | -3 | 7 | 20 | 0.3,51 | 80 | | | | |
| 36 | May/29 | 15 | 133.19 | 136.75 | 137.97(0.11) | 138.36(-0.07) | 137.97(0.21) | 138.71 | 1.4 | | 5 | 35(-0.7) | 40 | [2] | [5] | [6] | 11 | -8 | UT | 0.5 | OpenLong? | | (3) | 4 | 5 | 9 | 20 | 0.5,48 | 80 | | 37 | May/29 | 14 | 133.19 | 136.75 | 137.82(0.04) | 138.46(-0.1) | 137.68(0.11) | 138.39 | 1.3 | | 5 | 36(0.1) | 40 | [1] | [3] | [5] | -2 | 30 | UT | 0.5 | OpenLong | | (2) | 2 | 10 | 2 | 18 | 0.4,38 | 80 | | 38 | May/29 | 13 | 133.19 | 136.75 | 137.82(0) | 138.6(-0.12) | 137.54(-0.2) | 137.7 | 1.1 | | 5 | 36(-0.1) | 20 | [0] | [-4] | [-0] | -13 | -49 | RG | 0.1 | Wait | | (0) | -4 | 6 | -4 | -20 | -0,37 | 80 | | 39 | May/29 | 12 | 133.19 | 136.75 | 137.76(-0.03) | 138.77(-0.14) | 137.82(-0.36) | 137.33 | 1 | | 5 | 36(0.1) | 5 | [-1] | [-8] | [-8] | -17 | -94 | RG | -0.3 | Wait | | (-0) | -8 | -6 | -14 | -20 | -0.3,41 | 80 | | 40 | May/29 | 11 | 133.19 | 136.75 | 137.81(-0.01) | 138.96(0.02) | 138.32(-0.32) | 137.7 | 1.1 | | 5 | 36(-0.1) | 10 | [-0] | [-5] | [-7] | -8 | -83 | RG | -0.4 | Wait | | (-0) | -7 | 6 | -24 | -20 | -0.1,45 | 80 | | | | |
| 41 | May/29 | 10 | 133.19 | 136.75 | 137.83(-0.03) | 138.93(0.03) | 138.76(-0.35) | 137.28 | 1 | | 5 | 36(-0.2) | -5 | [-1] | [-6] | [-14] | -2 | -98 | RG | -1 | SmallLong | | (-1) | -7 | -6 | -27 | -20 | -0.4,58 | 80 | | 42 | May/29 | 9 | 133.19 | 136.75 | 137.87(-0.05) | 138.89(0.1) | 139.25(-0.3) | 137.67 | 1.1 | | 5 | 36(-0.7) | -10 | [-1] | [-4] | [-17] | 25 | -39 | DT | -1.1 | OpenShort? | | (-0) | -6 | -21 | -20 | -20 | -0.1,77 | 80 | | 43 | May/28 | 15 | 132.81 | 135.89 | 137.93(-0.01) | 138.74(0.22) | 139.67(-0.04) | 139.1 | 1.6 | | 5 | 37(-3.6) | -0 | [-0] | [3] | [-7] | 64 | 80 | RG | -0.4 | Wait? | | (0) | -1 | -11 | -7 | -20 | 0.8,94 | 74 | | 44 | May/28 | 14 | 132.81 | 135.89 | 137.94(0.15) | 138.43(0.32) | 139.73(0.09) | 139.85 | 1.8 | | 5 | 41(0.2) | 30 | [3] | [7] | [-1] | 79 | 13 | CR | 0.1 | OpenShort | | (0) | 2 | -1 | -5 | 5 | 1.2,99 | 74 | | 45 | May/28 | 13 | 132.81 | 135.89 | 137.74(0.15) | 137.99(0.3) | 139.6(0.36) | 139.91 | 1.9 | | 5 | 40(0.7) | 35 | [3] | [13] | [4] | 85 | 97 | UT | 0.2 | HoldLong | | (3) | 7 | 3 | 4 | 20 | 1.4,100 | 74 | | | | |
| 46 | May/28 | 12 | 132.81 | 135.89 | 137.53(0.15) | 137.57(0.29) | 139.09(0.41) | 139.72 | 1.8 | | 5 | 40(0.9) | 35 | [3] | [13] | [5] | 85 | 112 | UT | 0.4 | HoldLong | | (3) | 8 | -1 | 10 | 20 | 1.4,100 | 74 | | 47 | May/28 | 11 | 132.81 | 135.89 | 137.32(0.16) | 137.17(0.18) | 138.52(0.51) | 139.78 | 1.8 | | 5 | 39(2) | 50 | [3] | [14] | [14] | 93 | 146 | UT | 0.9 | OpenLong | | (3) | 11 | 6 | 31 | 20 | 1.7,100 | 74 | | 48 | May/28 | 10 | 132.81 | 135.89 | 137.11(0.14) | 136.92(0.13) | 137.82(0.5) | 139.4 | 1.7 | | 5 | 37(2.1) | 45 | [3] | [14] | [13] | 73 | 155 | UT | 1.1 | OpenLong | | (3) | 10 | 3 | 24 | 20 | 1.6,83 | 74 | | 49 | May/28 | 9 | 132.81 | 135.89 | 136.92(0.13) | 136.75(0.07) | 137.14(0.56) | 139.2 | 1.7 | | 5 | 35(2.8) | 50 | [3] | [14] | [21] | 56 | 180 | UT | 1.6 | OpenLong? | | (3) | 12 | 27 | 19 | 20 | 1.7,63 | 74 | | 50 | May/27 | 15 | 132.57 | 134.85 | 136.74(0.03) | 136.66(-0.05) | 136.37(0.24) | 137.38 | 1.3 | | 4 | 32(-1.6) | 40 | [1] | [6] | [6] | -1 | 79 | UT | 0.8 | OpenLong? | | (1) | 5 | 8 | -0 | 20 | 0.5,37 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|