|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $135.5000 One month high (close): $142.9200
FIS Daily Change: -0.69% Daily StdDev 0.99% FIS EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $141.94(-0.69%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 139.04 | 140.05 | 141.49(0.09) | 142.34(-0.05) | 141.99(-0.07) | 141.84 | 1.9 | | 10 | 93(-9.5) | 50 | [9] | [-5] | [-7] | 12 | -91 | DR | -0.1 | OpenShort? | | (10) | -7 | -14 | -9 | -13 | 0.3,54 | 62 | Sample size 3 Avg positive next hour return: 0.28%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.49(hourly_sma_20 -0.25%) 140.05(daily_ema_10 -1.26%) 139.04(daily_ema_20 -1.97%)
Resistance Levels: 142.34(weak_hourly_sma_10 0.35%)
|
| | | 2 | Jan/10 | 14 | 139.04 | 140.05 | 141.37(0.13) | 142.42(-0.03) | 142.09(-0.11) | 142.04 | 2.1 | | 10 | 102(-5.2) | 50 | [13] | [-7] | [-6] | 35 | -112 | DR | -0 | OpenShort | | (10) | -11 | -11 | -7 | -11 | 0.5,72 | 62 | | 3 | Jan/10 | 13 | 139.04 | 140.05 | 141.19(0.12) | 142.46(0.01) | 142.25(-0.07) | 142.2 | 2.2 | | 10 | 107(-1.9) | 50 | [12] | [-1] | [7] | 40 | -72 | RG | -0 | Wait | | (14) | -7 | 29 | -9 | -14 | 0.6,75 | 62 | | 4 | Jan/10 | 12 | 139.04 | 140.05 | 141.02(0.09) | 142.46(0) | 142.35(-0.15) | 141.78 | 1.9 | | 10 | 109(-2) | 45 | [9] | [-10] | [-12] | 40 | -82 | DR | -0.4 | OpenShort | | (11) | -15 | -21 | -14 | -20 | 0.5,77 | 62 | | 5 | Jan/10 | 11 | 139.04 | 140.05 | 140.89(0.1) | 142.44(0.13) | 142.57(-0.09) | 142.08 | 2.1 | | 10 | 111(-0.2) | 50 | [10] | [2] | [-11] | 55 | -47 | CR | -0.3 | HoldShort | | (11) | -9 | -18 | -11 | -20 | 0.7,87 | 62 | | | | |
| 6 | Jan/10 | 10 | 139.04 | 140.05 | 140.74(0.11) | 142.26(0.17) | 142.7(-0.03) | 142.34 | 2.3 | | 10 | 111(1.2) | 50 | [11] | [11] | [-16] | 68 | -11 | CR | -0.2 | HoldShort | | (12) | -3 | -35 | -9 | -20 | 1,93 | 62 | | 7 | Jan/10 | 9 | 139.04 | 140.05 | 140.59(0.13) | 142.01(0.24) | 142.75(0.05) | 142.85 | 2.6 | | 10 | 110(5.1) | 50 | [13] | [23] | [1] | 83 | 40 | UT | 0.1 | OpenLong? | | (14) | 5 | 10 | -6 | -10 | 1.4,98 | 62 | | 8 | Jan/9 | 15 | 138.72 | 139.72 | 140.41(0.11) | 141.67(0.22) | 142.68(0.1) | 142.71 | 2.9 | | 11 | 105(0.5) | 50 | [11] | [28] | [-4] | 87 | 72 | CR | 0 | OpenShort? | | (13) | 10 | -11 | -6 | 3 | 1.5,99 | 66 | | 9 | Jan/9 | 14 | 138.72 | 139.72 | 140.25(0.1) | 141.35(0.25) | 142.53(0.16) | 142.87 | 3 | | 11 | 105(8.7) | 50 | [10] | [35] | [4] | 95 | 128 | UT | 0.2 | OpenLong | | (13) | 16 | 11 | -7 | 20 | 1.8,100 | 66 | | 10 | Jan/9 | 13 | 138.72 | 139.72 | 140.11(0.12) | 141(0.25) | 142.3(0.34) | 142.71 | 2.9 | | 11 | 96(9) | 50 | [12] | [54] | [4] | 100 | 154 | TP | 0.3 | OpenShort | | (10) | 34 | 8 | -7 | 20 | 2,100 | 66 | | | | |
| 11 | Jan/9 | 12 | 138.72 | 139.72 | 139.94(0.13) | 140.64(0.23) | 141.82(0.38) | 142.59 | 2.8 | | 11 | 87(10.5) | 50 | [13] | [57] | [4] | 105 | 154 | TP | 0.6 | OpenShort | | (12) | 38 | 6 | -10 | 20 | 2.2,100 | 66 | | 12 | Jan/9 | 11 | 138.72 | 139.72 | 139.76(0.13) | 140.32(0.29) | 141.28(0.44) | 142.51 | 2.8 | | 11 | 76(14.2) | 50 | [13] | [66] | [17] | 115 | 180 | UT | 1.2 | HoldLong | | (13) | 44 | 36 | 8 | 20 | 2.6,100 | 66 | | 13 | Jan/9 | 10 | 138.72 | 139.72 | 139.58(0.11) | 139.91(0.23) | 140.67(0.35) | 141.98 | 2.4 | | 11 | 62(13.8) | 50 | [11] | [53] | [13] | 120 | 147 | UT | 1.5 | HoldLong | | (11) | 35 | 17 | 16 | 20 | 2.8,100 | 66 | | 14 | Jan/9 | 9 | 138.72 | 139.72 | 139.43(0.1) | 139.59(0.18) | 140.17(0.34) | 141.74 | 2.2 | | 11 | 48(15.7) | 50 | [10] | [50] | [45] | 136 | 155 | UT | 2.4 | HoldLong? | | (11) | 34 | 101 | 34 | 20 | 3.5,98 | 66 | | 15 | Jan/8 | 15 | 138.34 | 139.19 | 139.29(0.07) | 139.34(0.08) | 139.69(0.16) | 140.29 | 1.6 | | 7 | 33(0.4) | 50 | [7] | [23] | [15] | 91 | 38 | UT | 1.3 | HoldLong? | | (5) | 16 | 28 | 19 | 20 | 2.2,86 | 59 | | | | |
| 16 | Jan/8 | 14 | 138.34 | 139.19 | 139.2(0.02) | 139.23(0.04) | 139.47(0.08) | 139.88 | 1.3 | | 7 | 32(2.4) | 50 | [2] | [12] | [15] | 72 | 51 | UT | 1.1 | OpenLong | | (6) | 8 | 31 | 19 | 20 | 1.8,77 | 59 | | 17 | Jan/8 | 13 | 138.34 | 139.19 | 139.2(0) | 139.17(0.01) | 139.36(0.15) | 139.44 | 0.9 | | 7 | 30(-0.5) | 45 | [0] | [17] | [2] | 35 | 59 | UR | 0.2 | SmallShort | | (0) | 15 | -6 | 16 | 13 | 0.8,65 | 59 | | 18 | Jan/8 | 12 | 138.34 | 139.19 | 139.2(-0) | 139.17(0) | 139.16(0.11) | 139.52 | 1 | | 7 | 30(-0.8) | 50 | [-0] | [13] | [9] | 34 | 59 | UR | 1 | SmallShort | | (1) | 11 | 15 | 15 | 16 | 1,59 | 59 | | 19 | Jan/8 | 11 | 138.34 | 139.19 | 139.17(-0.01) | 139.15(-0.05) | 139.01(0.02) | 139.31 | 0.8 | | 7 | 31(-0.1) | 45 | [-1] | [1] | [10] | 16 | 25 | UR | 0.8 | SmallShort | | (-1) | 2 | 9 | 32 | 15 | 0.4,56 | 59 | | 20 | Jan/8 | 10 | 138.34 | 139.19 | 139.19(-0.01) | 139.22(-0.02) | 139.01(-0) | 139.18 | 0.7 | | 7 | 31(-0.1) | 25 | [-1] | [0] | [-3] | -13 | 10 | RG | 0.5 | Wait | | (-2) | -0 | -14 | 10 | 2 | -0,37 | 59 | | | | |
| 21 | Jan/8 | 9 | 138.34 | 139.19 | 139.19(0) | 139.24(0.02) | 138.99(0.01) | 139.37 | 0.9 | | 7 | 31(-0.4) | 50 | [0] | [3] | [23] | -10 | 13 | UR | 1 | SmallShort? | | (0) | 1 | 68 | -1 | 3 | 0.5,28 | 59 | | 22 | Jan/7 | 15 | 138.17 | 138.99 | 139.2(-0.04) | 139.21(-0.03) | 138.98(-0.12) | 138.41 | 0.2 | | 4 | 32(4.4) | -15 | [-4] | [-15] | [-16] | -79 | -49 | DT | -1.5 | OpenShort? | | (-4) | -12 | -26 | -25 | -20 | -2.1,24 | 57 | | 23 | Jan/7 | 14 | 138.17 | 138.99 | 139.25(-0.04) | 139.25(-0.01) | 139.15(-0.1) | 138.79 | 0.5 | | 4 | 27(0.6) | -25 | [-4] | [-12] | [-14] | -42 | -15 | DT | -1 | OpenShort | | (-3) | -10 | -28 | -16 | -20 | -1.3,41 | 57 | | 24 | Jan/7 | 13 | 138.17 | 138.99 | 139.3(-0.02) | 139.26(0.01) | 139.29(-0.11) | 139.19 | 0.8 | | 4 | 27(-1) | -5 | [-2] | [-12] | [-2] | -6 | -17 | RG | -0.3 | Wait | | (-2) | -11 | -1 | -7 | -6 | -0.3,52 | 57 | | 25 | Jan/7 | 12 | 138.17 | 138.99 | 139.33(-0.02) | 139.25(0.06) | 139.45(-0.03) | 139.21 | 0.8 | | 4 | 28(-1.8) | -0 | [-2] | [-1] | [-6] | -5 | 3 | RG | -0.7 | Wait | | (-1) | -3 | -8 | -13 | -14 | -0.3,53 | 57 | | | | |
| 26 | Jan/7 | 11 | 138.17 | 138.99 | 139.36(-0.02) | 139.25(-0) | 139.49(0.04) | 139.32 | 0.9 | | 4 | 30(-3.3) | 10 | [-2] | [3] | [-1] | 7 | 32 | RG | -0.5 | Wait | | (-2) | 4 | 4 | -15 | 8 | -0.1,59 | 57 | | 27 | Jan/7 | 10 | 138.17 | 138.99 | 139.39(-0.03) | 139.17(-0.01) | 139.43(0.06) | 139.26 | 0.9 | | 4 | 33(-2.5) | 5 | [-3] | [5] | [-3] | 16 | 38 | RG | -0.4 | Wait | | (-3) | 6 | -15 | 7 | 7 | -0.3,73 | 57 | | 28 | Jan/7 | 9 | 138.17 | 138.99 | 139.44(-0.03) | 139.18(-0.01) | 139.35(0.08) | 139.47 | 1 | | 4 | 35(-0.5) | -0 | [-3] | [7] | [-7] | 34 | 53 | RG | 0.3 | Wait? | | (-3) | 8 | -35 | 23 | 15 | 0.1,81 | 57 | | 29 | Jan/6 | 15 | 138.19 | 139.06 | 139.48(0.01) | 139.19(0.02) | 139.24(0.14) | 139.98 | 1.4 | | 7 | 36(-0.6) | 50 | [1] | [17] | [21] | 51 | 67 | UT | 1.6 | OpenLong? | | (-1) | 14 | 38 | 32 | 20 | 1.1,73 | 59 | | 30 | Jan/6 | 14 | 138.19 | 139.06 | 139.47(0.03) | 139.19(0) | 139.05(0.15) | 139.44 | 1 | | 7 | 37(-5.8) | 50 | [3] | [18] | [13] | -5 | 8 | UT | 0.8 | OpenLong | | (-1) | 16 | 29 | 13 | 12 | -0.1,48 | 59 | | | | |
| 31 | Jan/6 | 13 | 138.19 | 139.06 | 139.43(0.03) | 139.16(-0.02) | 138.85(-0.04) | 139.02 | 0.6 | | 7 | 42(-5.7) | 50 | [3] | [-3] | [4] | -36 | -74 | RG | 0.3 | Wait | | (1) | -4 | 14 | -1 | -2 | -0.7,32 | 59 | | 32 | Jan/6 | 12 | 138.19 | 139.06 | 139.38(0.03) | 139.19(-0.05) | 138.91(-0.08) | 138.83 | 0.5 | | 7 | 48(-5.4) | 50 | [3] | [-9] | [-3] | -44 | -94 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -1 | -9 | -0.9,29 | 59 | | 33 | Jan/6 | 11 | 138.19 | 139.06 | 139.34(0.04) | 139.26(-0.06) | 139.01(-0.1) | 138.92 | 0.6 | | 7 | 53(-4.2) | 50 | [4] | [-11] | [-5] | -44 | -99 | DR | -0.1 | OpenShort | | (4) | -11 | -8 | -14 | -2 | -0.6,21 | 59 | | 34 | Jan/6 | 10 | 138.19 | 139.06 | 139.29(0.04) | 139.34(-0.05) | 139.15(-0.09) | 139.03 | 0.6 | | 7 | 58(-2.3) | 50 | [4] | [-9] | [10] | -33 | -87 | RG | -0.2 | Wait | | (4) | -10 | 42 | -17 | -9 | -0.3,25 | 59 | | 35 | Jan/6 | 9 | 138.19 | 139.06 | 139.23(0.01) | 139.41(-0.09) | 139.28(-0.13) | 138.44 | 0.2 | | 7 | 60(0.4) | 20 | [1] | [-17] | [-28] | -42 | -106 | DR | -1.1 | OpenShort? | | (2) | -14 | -64 | -26 | -20 | -1,33 | 59 | | | | |
| 36 | Jan/3 | 15 | 138.01 | 138.83 | 139.22(0.03) | 139.54(-0.05) | 139.28(0) | 139.34 | 1.1 | | 6 | 60(-6.1) | 45 | [3] | [-1] | [-2] | -2 | -23 | DR | -0.2 | OpenShort? | | (4) | 0 | 0 | -12 | -1 | 0.2,43 | 61 | | 37 | Jan/3 | 14 | 138.01 | 138.83 | 139.18(0.03) | 139.61(-0.06) | 139.47(-0.02) | 139.34 | 1.1 | | 6 | 66(-0.3) | 35 | [3] | [-3] | [-6] | 19 | -27 | DR | -0.2 | OpenShort | | (3) | -2 | -18 | -2 | 1 | 0.2,64 | 61 | | 38 | Jan/3 | 13 | 138.01 | 138.83 | 139.15(0.03) | 139.7(-0.04) | 139.5(-0.02) | 139.59 | 1.3 | | 6 | 66(-0.3) | 35 | [3] | [-2] | [-1] | 35 | -7 | DR | 0.1 | OpenShort | | (4) | -2 | -6 | 2 | 3 | 0.6,70 | 61 | | 39 | Jan/3 | 12 | 138.01 | 138.83 | 139.1(0.04) | 139.76(-0.01) | 139.5(-0) | 139.68 | 1.4 | | 6 | 66(0.3) | 50 | [4] | [2] | [7] | 35 | -3 | UT | 0.2 | OpenLong | | (4) | -0 | 22 | -3 | -1 | 0.7,67 | 61 | | 40 | Jan/3 | 11 | 138.01 | 138.83 | 139.04(0.03) | 139.77(0.05) | 139.53(-0.06) | 139.37 | 1.1 | | 6 | 66(-0.5) | 30 | [3] | [-2] | [-4] | 25 | -28 | DR | -0.2 | OpenShort | | (3) | -6 | 2 | -11 | -20 | 0.4,65 | 61 | | | | |
| 41 | Jan/3 | 10 | 138.01 | 138.83 | 139(0.03) | 139.7(0.09) | 139.62(-0.09) | 139.34 | 1.1 | | 6 | 66(-1) | 20 | [3] | [-3] | [-9] | 30 | -36 | DR | -0.4 | OpenShort | | (4) | -9 | -14 | -10 | -20 | 0.4,70 | 61 | | 42 | Jan/3 | 9 | 138.01 | 138.83 | 138.95(0.04) | 139.58(0.11) | 139.75(-0.1) | 139.53 | 1.3 | | 6 | 67(0.2) | 25 | [4] | [-3] | [-8] | 43 | -29 | DR | -0.3 | OpenShort? | | (4) | -10 | -15 | -10 | -20 | 0.7,75 | 61 | | 43 | Jan/2 | 15 | 137.85 | 138.71 | 138.89(0.05) | 139.42(0.14) | 139.89(-0.07) | 139.74 | 1.6 | | 7 | 67(0.8) | 40 | [5] | [3] | [-2] | 57 | -11 | CR | -0.2 | HoldShort? | | (6) | -7 | 4 | -10 | -14 | 1.1,79 | 70 | | 44 | Jan/2 | 14 | 137.85 | 138.71 | 138.82(0.01) | 139.23(0.13) | 139.99(-0.02) | 139.69 | 1.5 | | 7 | 66(0.9) | 20 | [1] | [7] | [-5] | 60 | 44 | CR | -0.4 | HoldShort | | (5) | -2 | -8 | -14 | -3 | 1.1,82 | 70 | | 45 | Jan/2 | 13 | 137.85 | 138.71 | 138.81(0.01) | 139.05(0.11) | 140.01(0.16) | 139.8 | 1.6 | | 7 | 66(1.7) | 30 | [1] | [24] | [-5] | 73 | 102 | CR | -0.3 | HoldShort | | (1) | 17 | -13 | -7 | 11 | 1.3,90 | 70 | | | | |
| 46 | Jan/2 | 12 | 137.85 | 138.71 | 138.79(0.02) | 138.89(0.1) | 139.78(0.26) | 139.98 | 1.8 | | 7 | 64(3.1) | 50 | [2] | [35] | [-2] | 86 | 139 | CR | 0.3 | OpenShort | | (2) | 27 | -19 | 10 | 20 | 1.6,96 | 70 | | 47 | Jan/2 | 11 | 137.85 | 138.71 | 138.76(0.03) | 138.75(0.11) | 139.41(0.33) | 140.25 | 2 | | 7 | 61(6.1) | 50 | [3] | [43] | [11] | 103 | 166 | UT | 1.2 | HoldLong | | (4) | 35 | 1 | 38 | 20 | 2.1,100 | 70 | | 48 | Jan/2 | 10 | 137.85 | 138.71 | 138.71(0.04) | 138.59(0.11) | 138.95(0.35) | 140.24 | 2 | | 7 | 55(7.5) | 50 | [4] | [45] | [20] | 93 | 161 | UT | 2 | OpenLong | | (4) | 37 | 30 | 31 | 20 | 2.4,83 | 70 | | 49 | Jan/2 | 9 | 137.85 | 138.71 | 138.66(0.03) | 138.44(0.09) | 138.47(0.27) | 139.8 | 1.6 | | 7 | 47(4.9) | 50 | [3] | [35] | [34] | 55 | 120 | UT | 2.4 | OpenLong? | | (2) | 28 | 81 | 18 | 20 | 2,55 | 70 | | 50 | Dec/31 | 15 | 137.66 | 138.5 | 138.66(-0) | 138.31(0.01) | 138.1(0.07) | 138.65 | 0.8 | | 7 | 42(0.3) | 50 | [-0] | [9] | [13] | -10 | 19 | UR | 1.1 | SmallShort? | | (-1) | 7 | 37 | -3 | 17 | 0.1,38 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|