Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 6, 2017

Trading Signals: FIS Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Fidelity National Information Services Inc.)

FIS latest price $95.3000 (0.14%) ($94.4300 - $95.5400) on Wed. Dec. 6, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.81% (three month average)
RSI   59
Latest Price   $95.3000(0.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FIS advances 0.6% a day on average for past five trading days.
Weekly Trend  FIS advances 1.1% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support FIS advance at 0% a week (0% probability)
  SPY(65%)    IVE(64%)    IWD(64%)    IVW(62%)    IWF(61%)  
Factors Impacting FIS price  FIS will decline at least -0.405% in a week (0% probabilities).
  VIXM(-15%)    UUP(-15%)    TLT(-15%)    GDXJ(-8%)    DIA(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.405% (StdDev 0.81%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $94.44(0.91%)
10 Day Moving Average  $93.4(2.03%)
20 Day Moving Average  $92.99(2.48%)
To recent high  -1.4%
To recent low  5.3%
Market Cap  $58.895b
 
 
 
Fidelity National Information Services, Inc. is a financial services technology company, which focuses on retail and institutional banking, payments, asset and wealth management, risk and compliance, consulting and outsourcing solutions. It operates through the following business segments: Integrated Financial Solutions, Global Financial Solutions, and Corporate and Other. The Integrated Financial Solutions segment focuses on serving the North American regional and community bank market for transaction and account processing, payment solutions, channel solutions, digital channels, risk and compliance solutions, and services, capitalizing on the continuing trend to outsource these solutions. The Global Financial Solutions segment serves the financial institutions around the globe with banking and payments solutions, as well as consulting and transformation services. The Corporate and Other segment consists of corporate overhead expense, certain leveraged functions and miscellaneous expenses that are not included in the operating segments. The company was founded in 1968 and is headquartered in Jacksonville, FL.

$. FIS price fluctuates within 1.15% (three month std-dev: 0.81%) daily (68% of days).

Sample size 30   Average positive next day return: 0.79%(63%)   Average negative next day return: -0.52%(37%)
Sample size 30   Average positive next three day return: 1.12%(50%)   Average negative next three day return: -1.03%(50%)
Sample size 30   Average positive next weekly return: 1.81%(40%)   Average negative next weekly return: -1.39%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_6_201792.5792.9993.494.44 94.32 94.7295.3(0.14%)UTOpenLong750.8   69   30   56   107   1.82    50%0.05470.81%02.259INF
2Dec_5_201792.5292.7593.0493.92 93.98 94.2395.17(1.64%)UTOpenLong751.2   53   20   47   70   2.02    50%0.0624.60.81%02.359INF
3Dec_4_201792.4692.6392.793.43 93.55 93.9393.63(-0.13%)UDOpenLong750.2   39   30   38   40   1.67    45%0.04-10.78%01.155INF
4Dec_1_201792.4292.692.5493.1 93.12 93.7393.75(-0.61%)UDOpenLong750.7   53   50   61   28   1.49    45%0.05-29.50.79%01.357INF
5Nov_30_201792.3792.5792.4692.77 92.69 93.1794.33(1.74%)UTOpenLong751.8   61   30   73   23   1.8    45%0.05-53.80.79%0263INF
 
6Nov_29_201792.3292.5792.3592.22 92.24 92.5292.72(0%)N/AN/A00.6   27   20   37   -3   1.07    39%0.05-95.20.76%00.361INF
7Nov_28_201792.2792.4992.3592.03 91.96 92.2192.72(0.82%)UTOpenLong750.9   21   20   26   5   0.94    39%0.07-118.10.76%00.369INF
8Nov_27_201792.2192.6492.4191.88 91.85 91.9591.97(-0.15%)N/AN/A00.1   7   10   13   -10   1.15    36%0.05-85.60.76%0-0.643INF
9Nov_24_201792.1692.8692.4991.89 91.89 91.7292.11(0.57%)DPOpenShort-750.2   -17   -10   -15   -23   0.47    36%0.14-63.80.76%0-0.544INF
10Nov_22_201792.0393.0492.5492.11 92.05 91.7591.59(-0.16%)DTOpenShort-75-0.3   -48   -20   -52   -34   0.79    39%-0.01-50.90.75%0-0.940INF
 
11Nov_21_201792.0493.2392.5792.5 92.56 92.0691.74(-0.25%)DTOpenShort-75-0.5   -38   -40   -43   -24   1.92    43%0.08-42.60.75%0-0.942INF
12Nov_20_201791.9793.492.4792.84 92.88 92.3691.97(-0.1%)DTOpenShort-75-0.5   -51   -40   -57   -31   1.43    43%0.07-33.70.77%0-0.946INF
13Nov_17_201791.9193.5992.5893.02 93.03 93.0792.06(-1.22%)DTOpenShort-75-0.6   -25   0   -23   -31   1.69    39%0.09-29.70.77%0-132INF
14Nov_16_201791.8393.7592.5893.16 92.96 93.493.2(-0.36%)N/AN/A00   24   30   40   -25   2.71    44%0.08-27.10.79%0-0.333INF
15Nov_15_201791.7693.8492.793.02 92.7 92.9993.54(0.12%)N/AN/A00.3   27   10   51   -46   2.41    44%0.09-28.40.8%0-0.238INF
 
16Nov_14_201791.6893.992.6492.64 92.39 92.5393.43(0.62%)N/AN/A00.5   9   0   40   -86   2.11    48%0.1-34.90.8%0-0.340INF
17Nov_13_201791.5993.9592.5692.05 91.95 92.4192.85(0.1%)DPOpenShort-650.5   -22   30   17   -139   1.56    48%0.09-45.90.81%0-0.739INF
18Nov_10_201791.5194.0792.8592.11 91.74 92.2492.76(0.26%)DPOpenShort-650.4   -5   30   37   -130   1.8    48%0.09-43.20.81%0-0.837INF
19Nov_9_201791.4394.1993.292.19 91.93 91.4992.52(0.95%)DPOpenShort-650.2   -33   -40   1   -134   2.7    46%0.09-39.80.81%0-1.138INF
20Nov_8_201791.3594.393.5292.36 92.2 91.2491.65(1.3%)DPOpenShort-75-0.5   -114   -80   -98   -163   2.4    44%0.07-36.30.81%0-1.835INF
 
21Nov_7_201791.2994.4693.9292.65 92.78 92.3690.47(-2.86%)DTOpenShort-75-1.6   -99   -30   -84   -143   4.75    40%0.07-31.50.8%0-2.931INF
22Nov_6_201791.2394.6994.4393.11 93.33 93.1793.13(-0.05%)DTOpenShort-750   -30   -0   -7   -98   1.62    47%0.09-24.30.71%0-1.544INF
23Nov_3_201791.1594.7694.6993.7 93.02 93.293.18(-0.19%)DTOpenShort-75-0.5   -79   -10   -74   -94   1.26    44%0.08-4.70.71%0-1.640INF
24Nov_2_201791.0894.8194.9194.38 93.8 93.4993.36(0.27%)DPOpenShort-75-1.1   -8   -40   -1   -30   1.49    43%0.0917.60.72%0-1.542INF
25Nov_1_20179194.8595.1194.9 94.55 92.8493.11(0.38%)DPOpenShort-75-1.9   -106   -140   -124   -50   2.85    45%350.73%0-1.844INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA