Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2016

Trading Signals: FIS Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Fidelity National Information Services Inc.)

FIS latest price $75.0900 (-2.04%) ($74.8700 - $76.3900) on Fri. Sep. 16, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.27% (three month average)
RSI   28
Latest Price   $75.0900(-2.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FIS declines -0.6% a day on average for past five trading days.
Weekly Trend  FIS declines -2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FIS advance at 0% a week (0% probability)
  SPY(64%)    IVE(63%)    IWD(63%)    IVW(62%)    IWF(61%)  
Factors Impacting FIS price  FIS will decline at least -0.635% in a week (0% probabilities).
  VIXM(-16%)    TLT(-14%)    UUP(-13%)    IPO(-9%)    GDXJ(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.635% (StdDev 1.27%)
Hourly BBV   0 ()
Intraday Trend   -1.7%
  
 

  


1 - 5 Day Possible Target  $73.75(-1.78%)
Resistance Level  $78.71
5 Day Moving Average  $76.51(-1.86%)
10 Day Moving Average  $77.9(-3.61%)
20 Day Moving Average  $78.71(-4.6%)
To recent high  -7.1%
To recent low  9.8%
Market Cap  $46.406b
 
 
 
Fidelity National Information Services, Inc. is a financial services technology company, which focuses on retail and institutional banking, payments, asset and wealth management, risk and compliance, consulting and outsourcing solutions. It operates through the following business segments: Integrated Financial Solutions, Global Financial Solutions, and Corporate and Other. The Integrated Financial Solutions segment focuses on serving the North American regional and community bank market for transaction and account processing, payment solutions, channel solutions, digital channels, risk and compliance solutions, and services, capitalizing on the continuing trend to outsource these solutions. The Global Financial Solutions segment serves the financial institutions around the globe with banking and payments solutions, as well as consulting and transformation services. The Corporate and Other segment consists of corporate overhead expense, certain leveraged functions and miscellaneous expenses that are not included in the operating segments. The company was founded in 1968 and is headquartered in Jacksonville, FL.

$. FIS price fluctuates within 1.92% (three month std-dev: 1.27%) daily (68% of days).

Sample size 1   Average positive next day return: 1.37%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.55%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 5.1%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161016

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_16_201675.8678.7177.976.51 76.33 75.9775.09(-2.04%)DTOpenShort-75-0.9   -52   -40   -33   -107   12.35    46%0.13-53.11.27%0-2.428INF
2Sep_15_201675.7678.9378.3776.97 76.79 76.2876.65(0.78%)DPOpenShort-75-0.3   -54   -50   -39   -97   2.16    50%0.13-58.11.25%0-1.832INF
3Sep_14_201675.6679.0778.6577.49 77.28 76.6976.06(-0.82%)DTOpenShort-75-1.3   -68   -60   -60   -91   2.75    50%0.15-55.61.24%0-2.628INF
4Sep_13_201675.5579.2379.0278.29 78.09 77.2976.69(-1.74%)DTOpenShort-75-1.8   -60   -80   -57   -67   2.03    48%0.15-50.91.24%0-2.828INF
5Sep_12_201675.4479.4179.3279.03 78.85 77.8778.05(0.84%)DPOpenShort-75-1.4   -66   -90   -71   -49   2.13    51%0.17-31.81.23%0-1.940INF
 
6Sep_9_201675.3179.5179.4879.51 79.69 78.8877.4(-2.35%)DTOpenShort-75-3.3   -51   -60   -59   -28   2.03    51%0.16-8.81.23%0-3.337INF
7Sep_8_201675.1979.6879.7379.96 80.17 79.8279.26(-0.99%)CRSmallShort-20-1.6   -21   -20   -29   2   2.07    55%0.1937.51.2%0-0.952INF
8Sep_7_201675.0579.7179.7379.97 80.16 80.5180.05(-0.45%)UDOpenLong750.2   10   40   7   20   1.43    55%0.1956.41.19%00.863INF
9Sep_6_201674.9179.6979.7679.87 79.96 80.5280.41(-0.04%)UDOpenLong751.2   42   50   43   38   1.81    55%0.3663.61.19%01.672INF
10Sep_2_201674.6479.6479.6679.66 79.61 79.8180.44(1%)UTOpenLong751.9   24   20   25   21   1.62    55%0.2156.91.18%0251INF
 
11Sep_1_201674.4879.5779.5479.48 79.46 79.479.64(0.39%)DPOpenShort-750.3   -2   -10   -2   -1   1.41    55%0.2237.31.18%00.144INF
12Aug_31_201674.3279.5179.579.47 79.52 79.4179.33(-0.24%)DTOpenShort-75-0.3   -8   -10   -7   -10   1.31    55%0.214.51.18%0-0.334INF
13Aug_30_201674.1779.4679.4979.52 79.57 79.5279.52(0.18%)DPOpenShort-750   -9   -0   -8   -13   0.83    55%0.22-5.51.18%00.146INF
14Aug_29_201674.0179.4179.4379.63 79.62 79.6379.38(-0.18%)DTOpenShort-75-0.4   -5   0   -2   -12   1.12    55%0.2-17.61.19%0-0.146INF
15Aug_26_201673.8679.4179.579.65 79.71 79.6179.52(-0.11%)N/AN/A0-0.2   1   -10   3   -5   0.79    55%0.22-6.81.19%00.252INF
 
16Aug_25_201673.779.479.5479.61 79.61 79.6279.61(0.06%)DPOpenShort-750   -5   0   -4   -6   1.03    55%0.22.61.19%00.355INF
17Aug_24_201673.5579.4379.6279.53 79.5 79.8279.56(-0.64%)UDOpenLong750   14   30   14   12   1.14    58%0.2316.31.19%00.264INF
18Aug_23_201673.3879.4979.6579.45 79.37 79.6180.07(0.7%)UTOpenLong750.8   27   20   28   24   0.89    58%0.22291.21%00.869INF
19Aug_22_201673.2279.5179.6179.21 79.37 79.1979.51(0.29%)UTOpenLong750.4   3   0   0   12   0.83    58%0.1939.21.21%0062INF
20Aug_19_201673.0879.4479.679.33 79.14 79.1379.28(0.05%)N/AN/A0-0.1   -2   -10   -8   15   1.42    58%0.2245.51.21%0-0.251INF
 
21Aug_18_201672.9279.3979.6179.48 79.4 79.0979.24(0.11%)N/AN/A0-0.3   -7   -30   -14   16   1.45    58%0.2354.71.21%0-0.247INF
22Aug_17_201672.7579.3279.5279.73 79.63 79.1679.15(0.33%)N/AN/A0-0.6   -24   -50   -34   6   1.17    58%0.2264.81.21%0-0.240INF
23Aug_16_201672.5979.2779.4479.87 79.97 79.7178.89(-1.5%)N/AN/A0-0.9   -16   -20   -22   1   1.24    58%0.2366.71.22%0-0.435INF
24Aug_15_201672.4279.279.4180.04 80.08 80.180.09(0.06%)UTOpenLong750   2   0   1   3   1.15    61%0.166.91.2%00.841INF
25Aug_12_201672.3579.0579.3279.91 79.95 80.2380.04(-0.57%)UDOpenLong750.1   13   30   14   11   1.33    57%62.91.2%00.864INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA