Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 12, 2016

Trading Signals: FIS Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Fidelity National Information Services Inc.)

FIS latest price $76.9500 (1.24%) ($76.0000 - $77.0700) on Tue. Jul. 12, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   60
Latest Price   $76.9500(1.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FIS advances 0.6% a day on average for past five trading days.
Weekly Trend  FIS advances 2.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FIS advance at 0% a week (0% probability)
  SPY(64%)    IVE(63%)    IWD(63%)    IVW(62%)    IWF(61%)  
Factors Impacting FIS price  FIS will decline at least -0.74% in a week (0% probabilities).
  VIXM(-16%)    TLT(-14%)    UUP(-13%)    IPO(-8%)    GDXJ(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $75.6(1.79%)
10 Day Moving Average  $74.53(3.25%)
20 Day Moving Average  $73.58(4.58%)
To recent high  0%
To recent low  20.2%
Market Cap  $47.555b
 
 
 
Fidelity National Information Services, Inc. is a financial services technology company, which focuses on retail and institutional banking, payments, asset and wealth management, risk and compliance, consulting and outsourcing solutions. It operates through the following business segments: Integrated Financial Solutions, Global Financial Solutions, and Corporate and Other. The Integrated Financial Solutions segment focuses on serving the North American regional and community bank market for transaction and account processing, payment solutions, channel solutions, digital channels, risk and compliance solutions, and services, capitalizing on the continuing trend to outsource these solutions. The Global Financial Solutions segment serves the financial institutions around the globe with banking and payments solutions, as well as consulting and transformation services. The Corporate and Other segment consists of corporate overhead expense, certain leveraged functions and miscellaneous expenses that are not included in the operating segments. The company was founded in 1968 and is headquartered in Jacksonville, FL.

$. FIS price fluctuates within 2.58% (three month std-dev: 1.48%) daily (68% of days).

Sample size 5   Average positive next day return: 1.59%(60%)   Average negative next day return: -0.11%(40%)
Sample size 5   Average positive next three day return: 3%(80%)   Average negative next three day return: -1.47%(20%)
Sample size 5   Average positive next weekly return: 3.34%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160812

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_12_201668.2173.5874.5375.6 75.74 76.4476.95(1.24%)UTOpenLong750.7   59   70   38   123   1.87    63%0.2616.71.48%01.8600
2Jul_11_201668.0373.3873.775.13 75.15 75.9276.01(-0.03%)UDOpenLong750.5   58   70   46   92   1.89    63%0.245.91.47%01.5590
3Jul_8_201667.8773.2873.1674.83 74.65 75.0476.03(1.7%)UTOpenLong750.7   46   30   38   70   2.18    63%0.27-0.51.47%01.7590
4Jul_7_201667.6973.2172.9174.36 74.3 74.3874.76(0.69%)UTOpenLong750.3   28   10   20   50   1.67    61%0.22-9.81.46%01520
5Jul_6_201667.5473.2272.7273.9 73.93 74.2674.25(-0.48%)UDOpenLong750.2   28   30   25   35   2.07    63%0.24-15.51.47%00.6510
 
6Jul_5_201667.3873.2672.673.26 73.35 74.2274.61(0.15%)UTOpenLong750.8   57   90   66   29   2.9    63%0.25-22.91.47%00.8520
7Jul_1_201667.2173.2872.472.01 72.29 73.674.5(1.11%)N/AN/A01.5   57   140   78   -7   2.8    65%0.28-40.71.49%00.7530
8Jun_30_201667.0273.2972.1971.24 71.02 72.4873.68(1.7%)RBSmallLong201.4   32   130   58   -47   2.29    65%0.24-501.5%00.2470
9Jun_29_201666.8673.3672.1771.29 70.56 70.9972.45(1.98%)N/AN/A00.7   12   10   37   -63   2.01    64%0.22-44.81.49%0-0.5400
10Jun_28_201666.7173.4772.2771.42 71 69.5671.04(3.92%)DPOpenShort-75-0.2   -59   -160   -44   -102   2.32    62%0.24-41.41.48%0-1.4330
 
11Jun_27_201666.5573.6572.5471.87 71.81 70.1368.36(-3.27%)DTHoldShort-65-2.1   -125   -170   -122   -133   2.76    57%0.15-31.61.4%0-3.1170
12Jun_24_201666.4573.9873.0972.78 72.84 72.4370.67(-4.38%)DTHoldShort-65-1.8   -68   -40   -60   -93   5.53    63%0.15-19.41.35%0-2.9230
13Jun_23_201666.3573.9873.4873.2 73.36 73.573.91(1.07%)DPOpenShort-650.8   -4   20   15   -59   1.6    74%0.23-5.21.22%0-0.3390
14Jun_22_201666.274.1673.5873.17 73.22 73.2473.13(-0.22%)DTOpenShort-75-0   -19   0   -2   -70   1.2    74%0.210.91.22%0-1.2280
15Jun_21_201666.0674.273.7973.27 73.26 73.2273.29(0.55%)DPOpenShort-750   -20   -0   -5   -65   2.6    74%0.214.41.22%0-1.1380
 
16Jun_20_201665.9374.187473.36 73.4 73.272.89(0.14%)DPOpenShort-75-0.5   -21   -20   -8   -58   2.65    74%0.215.11.22%0-1.5400
17Jun_17_201665.874.274.2473.47 73.43 73.3172.79(-1.32%)DTOpenShort-75-0.8   -31   -10   -23   -55   4.45    74%0.2322.21.23%0-1.6380
18Jun_16_201665.6574.2174.4773.78 73.63 73.5973.76(0.19%)DPOpenShort-75-0   -17   -10   -11   -35   2.31    78%0.2336.71.21%0-0.5500
19Jun_15_201665.574.1574.6474.06 73.86 73.5673.62(-0.18%)DTOpenShort-75-0.5   -21   -40   -21   -19   1.9    78%0.2136.61.21%0-0.5530
20Jun_14_201665.3674.0974.7674.41 74.21 73.6673.75(0.42%)DPOpenShort-75-0.6   -32   -60   -40   -9   1.53    78%0.2336.41.21%0-0.3510
 
21Jun_13_201665.2174.0574.8374.75 74.7 74.1573.44(-1.21%)CRSmallShort-20-1.2   -29   -50   -43   14   1.8    78%0.23491.21%0-0.6610
22Jun_10_201665.067474.9575.12 75.08 74.7774.34(-1.06%)N/AN/A0-0.7   -10   -30   -27   43   1.79    85%0.25601.22%00.3640
23Jun_9_201664.973.8874.9375.25 75.28 75.2575.14(-0.32%)UDOpenLong65-0.1   13   -0   -5   65   1.19    85%0.2865.11.24%01740
24Jun_8_201664.7273.7974.7975.3 75.2 75.3975.38(-0.09%)UDOpenLong750.1   27   10   9   82   1.21    85%0.2677.31.24%01.3770
25Jun_7_201664.5573.7174.6575.16 75.1 75.375.45(0.23%)UTHoldLong650.3   40   20   22   94   1.59    85%891.26%01.5790
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA