A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$0.72	6.42%	10.49%	1	0	1.54%	0%	1.7	59	Chart
2	20231221	Hourly	Intraday	$0.61	3.18%	15.71%	0	0	0%	-1.56%	1	55	Chart
3	20231219	Hourly	Intraday	$0.69	4.49%	-3.45%	1	0	-1.43%	-1.43%	0.5	67	Chart
4	20231215	Hourly	Intraday	$0.71	2.45%	1.74%	-0.2	0	1.45%	1.45%	1.4	77	Chart
5	20231214	Hourly	Intraday	$0.77	4.53%	-7.1%	1.5	0	3.08%	1.54%	1.4	68	Chart
6	20231213	Hourly	Intraday	$0.64	3.55%	17.72%	2	0	0%	0%	2.4	73	Chart
7	20231204	Hourly	Intraday	$0.66	8.84%	1.44%	1	0	3.57%	0%	2.1	72	Chart
8	20231201	Hourly	Intraday	$0.57	3.66%	17.22%	0.6	0	1.96%	0%	2	75	Chart
9	20231130	Hourly	Intraday	$0.52	1.92%	9.55%	0	0	0%	0%	0.8	69	Chart
10	20231129	Hourly	Intraday	$0.5	9.06%	9.66%	1.7	0	2.17%	0%	0	55	Chart
11	20231122	Hourly	Intraday	$0.51	2.62%	-1.81%	0.3	0	0%	-1.89%	-0.5	46	Chart
12	20231117	Hourly	Intraday	$0.54	9.06%	13.22%	2	72	0%	2%	1	57	Chart
13	20231115	Hourly	Intraday	$0.49	2.32%	9.26%	0.4	91	2.44%	0%	0.1	51	Chart
14	20231109	Hourly	Intraday	$0.48	1.58%	-17.23%	-0.2	2	0%	-1.82%	-2.6	38	Chart
15	20231107	Hourly	Intraday	$0.62	8.45%	-2.21%	0.5	24	-1.64%	0%	-0.3	46	Chart
16	20231103	Hourly	Intraday	$0.61	8.58%	13.29%	2.5	86	1.82%	1.82%	0.7	50	Chart
17	20231102	Hourly	Intraday	$0.56	1.93%	3.76%	1	89	0%	1.89%	-0.3	47	Chart
18	20231020	Hourly	Intraday	$0.58	1.01%	-6.11%	0	18	0%	0%	-1.6	30	Chart
19	20231019	Hourly	Intraday	$0.59	1.08%	-2.19%	-0.5	1	0%	0%	-1.5	30	Chart
20	20231002	Hourly	Intraday	$0.89	3.71%	-5.84%	0.5	9	-1.08%	0%	-1	40	Chart
21	20230926	Hourly	Intraday	$0.89	1.64%	2.11%	1.3	92	1.22%	0%	-0.5	45	Chart
22	20230922	Hourly	Intraday	$0.85	1.55%	-6.01%	0	44	0%	0%	-1.3	35	Chart
23	20230905	Hourly	Intraday	$1.08	1.74%	0.96%	0.8	83	1%	0%	-1.3	32	Chart
24	20230831	Hourly	Intraday	$1.02	4.91%	0.98%	0.3	14	-1.75%	-0.88%	-1.5	29	Chart
25	20230815	Hourly	Intraday	$1.32	1.04%	6.64%	0.6	39	0%	-0.74%	-1.2	31	Chart
26	20230810	Hourly	Intraday	$1.46	7.1%	3.24%	0.7	34	0%	-1.32%	-1.5	24	Chart
27	20230728	Hourly	Intraday	$1.88	1.12%	2.96%	0.2	27	0%	-0.52%	-1.5	12	Chart
28	20230717	Hourly	Intraday	$2.69	2.43%	2.72%	1.6	50	0%	-0.38%	-0.6	48	Chart
29	20230712	Hourly	Intraday	$2.78	2.28%	-1.11%	2.7	57	0%	0%	-0.8	13	Chart
30	20230705	Hourly	Intraday	$2.91	3.95%	-0.71%	1.2	100	0.75%	0.75%	-1.3	14	Chart
31	20230629	Hourly	Intraday	$2.57	4.22%	5.85%	0.7	35	0%	-0.78%	-1.9	13	Chart
32	20230613	Hourly	Intraday	$17.46	2.34%	2.52%	0.5	78	0.93%	0.23%	0	51	Chart
33	20230612	Hourly	Intraday	$17.43	2.24%	0.86%	1.7	59	-0.18%	0.06%	-0.7	51	Chart
34	20230602	Hourly	Intraday	$18.72	7.6%	3.69%	2.8	85	0.86%	0.58%	1.8	57	Chart
35	20230531	Hourly	Intraday	$17.25	1.41%	0.73%	0.2	94	0.42%	0.18%	-0.2	42	Chart
36	20230523	Hourly	Intraday	$17.48	1.32%	1.77%	0.4	13	0.06%	0%	0.5	67	Chart
37	20230519	Hourly	Intraday	$18.1	3.2%	-0.28%	2.2	57	0.17%	0.23%	0.5	69	Chart
38	20230515	Hourly	Intraday	$17.8	2.14%	1.15%	2.2	36	0.11%	0.06%	-0	67	Chart
39	20230406	Hourly	Intraday	$18.99	1.37%	4.01%	0.9	80	0.27%	-0.05%	0.5	44	Chart
40	20230405	Hourly	Intraday	$18.88	1.26%	0.45%	1.4	36	-0.05%	-0.05%	-0.6	35	Chart
41	20230403	Hourly	Intraday	$18.86	1.16%	1.71%	0.5	18	0.05%	-0.11%	-0.6	38	Chart
42	20230321	Hourly	Intraday	$20.08	1.03%	-2.43%	1	43	0.05%	0.05%	-1.4	12	Chart
43	20230314	Hourly	Intraday	$20.52	2.38%	0.22%	1.7	63	0.3%	-0.15%	-1.4	15	Chart
44	20230309	Hourly	Intraday	$21.16	1.21%	-4.61%	1	33	-0.05%	-0.09%	-2.1	12	Chart
45	20230206	Hourly	Intraday	$25.07	1.06%	1.57%	0.2	46	0.04%	0.2%	1.8	85	Chart
46	20230203	Hourly	Intraday	$24.99	1.93%	-0.51%	0.5	89	0.37%	0.46%	1.9	74	Chart
47	20230201	Hourly	Intraday	$23.82	1.21%	3.14%	0.3	97	0.94%	0.31%	2.2	76	Chart
48	20230131	Hourly	Intraday	$22.53	3.62%	8.82%	2.3	52	0.23%	0.14%	2	61	Chart
49	20230127	Hourly	Intraday	$22.34	1.82%	-1%	0.2	87	0.76%	0.57%	1.3	61	Chart
50	20230126	Hourly	Intraday	$21.99	5.72%	6.47%	2.5	97	0.74%	0.44%	1.6	70	Chart
51	20230123	Hourly	Intraday	$20.25	1.04%	0.08%	1.3	100	0.57%	0.15%	0.9	74	Chart
52	20230113	Hourly	Intraday	$21.05	2.39%	-1.45%	1	76	0.89%	0.2%	1.5	76	Chart
53	20230112	Hourly	Intraday	$19.71	1.89%	6.5%	0.6	12	-0.6%	-0.05%	1.8	78	Chart
54	20230105	Hourly	Intraday	$18.15	14.26%	11.88%	3	64	1.5%	0.87%	3.1	72	Chart
55	20230104	Hourly	Intraday	$15.99	1.1%	1.13%	0.5	86	0.26%	0.19%	1.4	60	Chart
56	20230103	Hourly	Intraday	$16.3	3.42%	-0.25%	2.3	100	0.65%	0.32%	1.2	67	Chart
57	20221230	Hourly	Intraday	$15.52	1.31%	1.53%	0.8	99	0.19%	-0.06%	1.1	61	Chart
58	20221228	Hourly	Intraday	$15.45	1.04%	0.43%	0.7	14	-0.13%	-0.06%	0.2	49	Chart
59	20221222	Hourly	Intraday	$15.77	1.01%	0.7%	0.3	99	0.89%	0.55%	1.2	43	Chart
Avg positive intraday return: 3.73(44%)   Avg negative intraday return: -4.41(56%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231220	Hourly	Intraday	$0.61	-1.88%	-6.81%	-1	0	-1.49%	-1.49%	-0.1	59	Chart
2	20231218	Hourly	Intraday	$0.68	-4.03%	-5.48%	-1	0	-1.39%	0%	0.9	72	Chart
3	20231211	Hourly	Intraday	$0.62	-2.63%	1.89%	-1	0	0%	0%	1.3	60	Chart
4	20231207	Hourly	Intraday	$0.59	-2.25%	3.55%	-0.3	0	0%	0%	1.3	61	Chart
5	20231128	Hourly	Intraday	$0.43	-5.62%	2.23%	-1	0	-2.08%	0%	-0.7	44	Chart
6	20231127	Hourly	Intraday	$0.47	-5.43%	-9.29%	-1	0	0%	0%	-0.9	43	Chart
7	20231121	Hourly	Intraday	$0.52	-2.74%	-9.23%	-0.7	22	-1.89%	0%	-0.4	48	Chart
8	20231116	Hourly	Intraday	$0.5	-4.05%	-3.64%	-0.5	89	0%	2.13%	-0.1	55	Chart
9	20231113	Hourly	Intraday	$0.37	-2.8%	10.08%	0.2	22	0%	0%	-1.5	44	Chart
10	20231110	Hourly	Intraday	$0.38	-5.01%	-2.38%	-0.3	0	-4.17%	-4.17%	-2.2	39	Chart
11	20231108	Hourly	Intraday	$0.53	-4.09%	-13.54%	-0.5	1	0%	0%	-1.4	41	Chart
12	20231106	Hourly	Intraday	$0.66	-2.99%	-12.7%	0.2	92	1.69%	1.69%	-0.3	40	Chart
13	20231026	Hourly	Intraday	$0.51	-1.08%	-1.81%	0	37	0%	0%	-1	31	Chart
14	20231023	Hourly	Intraday	$0.52	-6.07%	-5.07%	-2	0	-1.72%	-1.72%	-1.5	32	Chart
15	20231018	Hourly	Intraday	$0.63	-2.21%	-10.55%	-0.5	72	0%	1.61%	-1.5	26	Chart
16	20231013	Hourly	Intraday	$0.6	-3.78%	-4.41%	-0.3	0	-1.41%	-1.41%	-2.2	34	Chart
17	20231012	Hourly	Intraday	$0.66	-6.65%	-11.13%	-1.7	0	-1.35%	0%	-2	42	Chart
18	20231009	Hourly	Intraday	$0.72	-4.44%	-5.05%	-0.5	70	0%	0%	-1.5	47	Chart
19	20231006	Hourly	Intraday	$0.69	-4.88%	4.16%	-1.5	1	-1.35%	-1.35%	-1	51	Chart
20	20231004	Hourly	Intraday	$0.74	-1.59%	3.13%	-0.6	5	-1.2%	-1.2%	-1.3	42	Chart
21	20231003	Hourly	Intraday	$0.79	-4.84%	-8.71%	-0.8	1	-1.11%	-1.11%	-1.7	39	Chart
22	20230928	Hourly	Intraday	$0.96	-1.11%	1.22%	0.5	99	0%	1.12%	0.6	42	Chart
23	20230925	Hourly	Intraday	$0.77	-2.13%	8%	-0.5	5	0%	0%	-0.8	39	Chart
24	20230921	Hourly	Intraday	$0.85	-3.86%	-3.97%	-0.6	84	1.23%	0%	-1.1	44	Chart
25	20230919	Hourly	Intraday	$0.77	-3.02%	2.05%	-0.3	3	-1.15%	-1.15%	-1.5	28	Chart
26	20230918	Hourly	Intraday	$0.84	-3.99%	-8.18%	-1.7	8	-1.09%	0%	-1.8	31	Chart
27	20230915	Hourly	Intraday	$0.91	-1.84%	-7.19%	-1.5	17	0%	0%	-1.5	35	Chart
28	20230913	Hourly	Intraday	$0.95	-1.63%	-4.04%	0	19	0%	0%	-1.3	37	Chart
29	20230912	Hourly	Intraday	$0.94	-1.28%	2.93%	-0.2	3	-1.01%	0%	-1.1	38	Chart
30	20230911	Hourly	Intraday	$1.04	-2.71%	-12.7%	-0.2	92	1.01%	1.01%	-1.5	36	Chart
31	20230908	Hourly	Intraday	$0.96	-2.67%	9.9%	0	47	0%	0%	-0.7	38	Chart
32	20230907	Hourly	Intraday	$0.94	-3.97%	2.29%	-0.8	18	-0.98%	-0.98%	-1.4	33	Chart
33	20230906	Hourly	Intraday	$1.02	-3.33%	-8.09%	-0.8	42	-0.97%	0%	-1.8	30	Chart
34	20230830	Hourly	Intraday	$0.98	-23.37%	-25.56%	-4	66	-2.44%	-0.81%	-1.6	25	Chart
35	20230829	Hourly	Intraday	$1.23	-2.17%	4.03%	0	82	0%	0%	-0.5	42	Chart
36	20230825	Hourly	Intraday	$1.22	-1.47%	-3.21%	-1	8	0%	0%	-0.9	21	Chart
37	20230822	Hourly	Intraday	$1.25	-2.96%	-0.4%	-1.3	27	-0.77%	0%	-1.1	21	Chart
38	20230821	Hourly	Intraday	$1.28	-3.01%	-5.24%	-2.5	38	0%	0%	-1.2	19	Chart
39	20230818	Hourly	Intraday	$1.3	-1.29%	3.09%	0.5	25	-0.76%	-0.76%	-1.1	19	Chart
40	20230817	Hourly	Intraday	$1.28	-2.79%	-2.26%	-1	11	0%	0%	-1.3	26	Chart
41	20230814	Hourly	Intraday	$1.28	-3.88%	-4.83%	-1.2	4	-1.45%	0%	-1.5	23	Chart
42	20230811	Hourly	Intraday	$1.38	-4.43%	-6.27%	-0.8	80	0.71%	-0.71%	-1.6	22	Chart
43	20230808	Hourly	Intraday	$1.62	-7.25%	-18.03%	-2	2	-1.08%	-1.08%	-1.9	18	Chart
44	20230807	Hourly	Intraday	$1.87	-2.99%	-7.07%	-1.3	63	-0.52%	0%	-1.2	19	Chart
45	20230802	Hourly	Intraday	$1.97	-2.24%	-5.93%	-0.7	39	-0.5%	0.5%	-1.1	22	Chart
46	20230801	Hourly	Intraday	$2.03	-2.41%	-1.7%	-0.4	90	0.51%	0.51%	-0.9	23	Chart
47	20230726	Hourly	Intraday	$1.94	-2.35%	-5.57%	-1.2	0	-0.49%	-0.49%	-2.2	11	Chart
48	20230720	Hourly	Intraday	$2.33	-1.99%	-5.91%	-0.6	0	-1.18%	-0.78%	-0.4	35	Chart
49	20230719	Hourly	Intraday	$2.52	-1.52%	-7.78%	-1.4	6	-0.38%	0%	-0.4	50	Chart
50	20230714	Hourly	Intraday	$2.56	-2.77%	-3.56%	-1	16	-0.37%	0%	-0.6	13	Chart
51	20230713	Hourly	Intraday	$2.64	-1.4%	-0.56%	-1.5	12	0%	0%	-0.7	13	Chart
52	20230711	Hourly	Intraday	$2.72	-1.36%	-2.17%	-0.2	54	0%	0%	-0.9	14	Chart
53	20230707	Hourly	Intraday	$2.77	-1.07%	-4.59%	0	20	-0.36%	0.36%	-1.1	13	Chart
54	20230628	Hourly	Intraday	$2.47	-1.74%	-0.6%	-0	0	-0.65%	-11.54%	-2.3	8	Chart
55	20230627	Hourly	Intraday	$2.52	-8.79%	-8.27%	-0	0	-12.47%	-6.5%	-2.9	8	Chart
56	20230626	Hourly	Intraday	$3.42	-78.44%	-83.05%	-3.6	11	-8.44%	-4.06%	-4	15	Chart
57	20230623	Hourly	Intraday	$16.53	-2.74%	-4.06%	-2.1	40	-0.35%	-0.06%	-1.6	45	Chart
58	20230621	Hourly	Intraday	$16.62	-1.31%	1.73%	-0.3	64	-0.12%	-0.23%	-0.5	52	Chart
59	20230616	Hourly	Intraday	$17.48	-2.25%	-0.59%	-0.3	80	0.12%	0%	-0.9	53	Chart
60	20230608	Hourly	Intraday	$16.82	-2.42%	3.75%	-0.1	17	-1.1%	-0.33%	0.5	52	Chart
61	20230607	Hourly	Intraday	$17.97	-4.29%	-8.1%	-1.6	50	-0.59%	-0.11%	-0.6	47	Chart
62	20230605	Hourly	Intraday	$17.73	-1.76%	7.48%	-0.5	46	0.06%	0.11%	3.5	65	Chart
63	20230601	Hourly	Intraday	$17.1	-1.56%	0.58%	-0.7	73	0%	0.12%	-0	45	Chart
64	20230525	Hourly	Intraday	$16.7	-1.44%	-0.77%	-1.1	12	-0.35%	-0.35%	-0.9	43	Chart
65	20230524	Hourly	Intraday	$16.84	-2.7%	-3%	-1.8	15	-0.23%	-0.29%	-0.6	56	Chart
66	20230516	Hourly	Intraday	$17.36	-1.29%	-0.57%	-1.6	43	0.11%	-0.11%	0	66	Chart
67	20230509	Hourly	Intraday	$17.28	-2.98%	-1.05%	-0.6	83	0.06%	0.23%	-0.3	32	Chart
68	20230504	Hourly	Intraday	$16.39	-1.13%	0.96%	-1.3	57	0.18%	-0.18%	-0.9	34	Chart
69	20230425	Hourly	Intraday	$16.74	-2.35%	-3.35%	-0.3	3	-1.86%	-0.93%	-2.6	40	Chart
70	20230424	Hourly	Intraday	$19.95	-1.61%	-17.2%	-1.7	30	-0.1%	0%	-2.8	42	Chart
71	20230420	Hourly	Intraday	$20.11	-2.19%	-2.2%	-1.7	53	-0.24%	0%	1	61	Chart
72	20230419	Hourly	Intraday	$20.05	-1.51%	-0.41%	-1	54	-0.05%	0.2%	1.8	57	Chart
73	20230414	Hourly	Intraday	$19.44	-1.8%	-0.41%	-0.7	86	0.31%	0.1%	1.1	64	Chart
74	20230323	Hourly	Intraday	$18.7	-1.66%	0.32%	-0.4	9	-0.36%	-0.31%	-1.6	7	Chart
75	20230322	Hourly	Intraday	$19.24	-1.46%	-4.52%	-0.8	9	-0.25%	-0.15%	-1.9	6	Chart
76	20230317	Hourly	Intraday	$19.97	-2.31%	-1.09%	-1.2	79	0.15%	-0.15%	-1.2	12	Chart
77	20230316	Hourly	Intraday	$19.73	-1.41%	0.9%	-0.1	34	-0.15%	-0.1%	-1.1	20	Chart
78	20230315	Hourly	Intraday	$19.86	-1.12%	-0.22%	-0.9	15	-0.05%	-0.05%	-1.4	16	Chart
79	20230310	Hourly	Intraday	$19.84	-1.35%	-0.17%	-1.1	0	-0.48%	-0.34%	-1.8	10	Chart
80	20230306	Hourly	Intraday	$21.59	-1.65%	-1.57%	-1	14	-0.32%	-0.23%	-1.4	14	Chart
81	20230302	Hourly	Intraday	$21.86	-1.75%	0.86%	-2.1	17	-0.22%	-0.13%	-1.2	21	Chart
82	20230221	Hourly	Intraday	$23.24	-1.98%	-4.48%	-1.9	26	-0.21%	-0.25%	-0.7	45	Chart
83	20230210	Hourly	Intraday	$24.08	-1.54%	-0.18%	-0.9	1	-0.2%	-0.12%	0.9	84	Chart
84	20230125	Hourly	Intraday	$20.05	-2.69%	0.98%	-1.2	72	-0.05%	0.15%	1	74	Chart
85	20230111	Hourly	Intraday	$20.2	-3.75%	-7.24%	-1.4	75	0.15%	0.45%	1.5	80	Chart
Avg positive intraday return: 3.53(51%)   Avg negative intraday return: -3.88(49%)