FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.4192 One month high (close): $0.6491

FGEN Daily Change: -1.48% Daily StdDev 7.88% FGEN EMA_5_Trend: 1.67% 10Minute StdDev: $0.0153

Latest Price : $0.62(-1.48%)

Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0) Fri. Dec 8, 2023($0) Thu. Dec 7, 2023($0) Wed. Dec 6, 2023($0) Tue. Dec 5, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	15	0.55	0.6	(0)	(0)	(0)	0.62	1.2	13	23(-0.3)	50	[0]	[4]	[3]	-4	0	UR	0.7	SmallShort?	(0)	0	0	16	0	0,46	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.6(daily_ema_10 -3.23%) 0.55(daily_ema_20 -11.29%) Resistance Levels:

2	Dec/12	14	0.55	0.6	(0)	(0)	(0)	0.62	1.2	13	23(-0.7)	50	[0]	[4]	[83]	-14	0	UR	0.7	SmallShort	(0)	0	21	19	20	0,36	67
3	Dec/12	13	0.55	0.6	(0)	(0)	(0)	0.61	1	13	24(-1.7)	0	[0]	[4]	[-66]	-44	-160	CR	0	HoldShort	(0)	0	0	6	-20	-0.7,24	67
4	Dec/12	12	0.55	0.6	(0)	(0)	0.61(-1.61)	0.61	1	13	26(0.2)	45	[0]	[-16]	[4]	-52	-567	RG	0	Wait	(0)	-20	21	-18	0	-0.6,13	67
5	Dec/12	11	0.55	0.6	(0)	0.62(-1.59)	0.61(0)	0.6	0.8	13	26(-0.2)	30	[0]	[-6]	[-19]	-70	-320	DR	-1.3	OpenShort	(0)	0	0	-32	-20	-1.3,13	67

6	Dec/12	10	0.55	0.6	(0)	0.62(0)	0.62(-1.59)	0.6	0.8	13	26(1.7)	15	[0]	[-16]	[-21]	-63	-727	DR	-1.3	OpenShort	(0)	-20	-41	-46	0	-1.3,20	67
7	Dec/12	9	0.55	0.6	(0)	0.62(0)	0.63(-1.56)	0.62	1.2	13	24(0)	30	[0]	[-16]	[-5]	1	-399	DR	-0.7	OpenShort?	(0)	-20	0	-29	0	0,51	67
8	Dec/11	15	0.54	0.58	(0)	0.62(0)	0.64(1.59)	0.62	1.1	12	24(0.9)	45	[0]	[24]	[-16]	25	406	CR	-1.4	HoldShort?	(0)	20	-39	-15	0	0,75	60
9	Dec/11	14	0.54	0.58	(0)	0.62(0)	0.64(0)	0.64	1.4	12	23(0.2)	35	[0]	[4]	[-4]	76	320	CR	0.6	OpenShort	(0)	0	-19	17	0	1.2,96	60
10	Dec/11	13	0.54	0.58	(0)	0.62(0)	0.64(0)	0.65	1.6	12	23(1.9)	50	[0]	[4]	[4]	87	480	UR	1.3	SmallShort	(0)	0	0	25	0	1.9,89	60

11	Dec/11	12	0.54	0.58	(0)	0.63(1.61)	0.64(0)	0.65	1.6	12	21(2.1)	50	[0]	[14]	[28]	70	480	UR	1.4	SmallShort	(0)	0	40	7	20	2,70	60
12	Dec/11	11	0.54	0.58	0.62(1.64)	0.63(0)	0.64(0)	0.63	1.3	12	19(-0.7)	50	[21]	[9]	[10]	25	-1498	UT	0	OpenLong	(0)	0	41	-21	0	0.8,55	60
13	Dec/11	10	0.54	0.58	0.62(0)	0.63(0)	0.64(0)	0.61	1	12	20(-0.1)	35	[0]	[4]	[-10]	13	0	CR	-1.5	HoldShort	(21)	0	-20	-18	0	0,63	60
14	Dec/11	9	0.54	0.58	0.62(0)	0.63(0)	0.64(0)	0.62	1.1	12	20(-1.7)	30	[0]	[4]	[-13]	48	160	CR	-0.7	HoldShort?	(0)	0	-39	2	0	0.7,80	60
15	Dec/8	15	0.53	0.56	0.62(0)	0.63(0)	0.64(0)	0.64	1.6	10	21(-3.3)	40	[0]	[2]	[3]	88	490	UR	0.7	SmallShort?	(0)	0	0	17	0	2,88	55

16	Dec/8	14	0.53	0.56	0.61(1.67)	0.62(1.64)	0.63(1.61)	0.64	1.6	10	25(-1.7)	50	[21]	[38]	[28]	66	-769	UT	0.6	OpenLong	(0)	20	41	2	20	1.7,73	55
17	Dec/8	13	0.53	0.56	0.61(0)	0.62(0)	0.63(0)	0.62	1.3	10	26(-0.9)	45	[0]	[2]	[5]	43	330	UR	0	SmallShort	(21)	0	21	-14	0	1.1,65	55
18	Dec/8	12	0.53	0.56	0.61(0)	0.62(0)	0.62(1.64)	0.61	1.1	10	27(-1.3)	50	[0]	[23]	[-6]	37	576	CR	-0.5	HoldShort	(0)	20	-20	3	0	0.5,74	55
19	Dec/8	11	0.53	0.56	0.61(0)	0.62(0)	0.62(0)	0.62	1.3	10	29(0)	20	[0]	[2]	[-11]	59	330	CR	0.5	HoldShort	(0)	0	-39	10	0	1,84	55
20	Dec/8	10	0.53	0.56	0.61(0)	0.62(0)	0.62(0)	0.64	1.6	10	29(2.2)	50	[0]	[2]	[24]	84	670	UR	1.5	SmallShort	(0)	0	62	23	0	2,84	55

21	Dec/8	9	0.53	0.56	0.61(0)	0.62(0)	0.62(0)	0.61	1.1	10	26(-0.9)	50	[0]	[2]	[-1]	27	170	CR	0	HoldShort?	(21)	0	0	-3	0	0.5,64	55
22	Dec/7	15	0.51	0.55	0.61(0)	0.62(0)	0.62(0)	0.61	1.4	11	27(-3)	50	[0]	[3]	[7]	30	170	UR	0	SmallShort?	(-21)	0	21	0	0	0.5,67	61
23	Dec/7	14	0.51	0.55	0.61(0)	0.62(0)	0.62(0)	0.6	1.3	11	30(-2.3)	40	[0]	[3]	[-8]	16	0	CR	-0.5	HoldShort	(0)	0	-21	-4	0	0,66	61
24	Dec/7	13	0.51	0.55	0.61(0)	0.62(0)	0.61(1.67)	0.61	1.4	11	33(-2.3)	50	[0]	[23]	[8]	36	576	UR	0	SmallShort	(0)	21	21	7	0	0.4,76	61
25	Dec/7	12	0.51	0.55	0.61(0)	0.61(1.67)	0.6(-1.64)	0.6	1.3	11	35(-4.5)	50	[0]	[-7]	[9]	30	-406	RG	0	Wait	(0)	-20	-21	13	20	0,80	61

26	Dec/7	11	0.51	0.55	0.6(-1.64)	0.61(0)	0.6(0)	0.61	1.4	11	39(-4.6)	-50	[-20]	[-2]	[-69]	29	1780	DT	0	OpenShort	(0)	0	-20	8	-20	0.4,69	61
27	Dec/7	10	0.51	0.55	0.6(0)	0.6(1.69)	0.61(1.67)	0.62	1.6	11	44(-1.6)	50	[0]	[33]	[106]	16	567	UR	0.3	SmallShort	(-21)	21	64	0	20	0.3,58	61
28	Dec/7	9	0.51	0.55	0.6(0)	0.6(0)	0.6(-1.64)	0.59	1.1	11	46(-1)	15	[0]	[-18]	[-85]	-8	-736	DR	-0.3	OpenShort?	(0)	-20	-21	-5	-20	-0.6,57	61
29	Dec/6	15	0.51	0.54	0.6(0)	0.6(0)	0.6(0)	0.6	1.3	6	47(-2.7)	35	[0]	[2]	[1]	5	-160	UR	-0.3	SmallShort?	(0)	0	-41	12	20	-0.3,62	58
30	Dec/6	14	0.51	0.54	0.6(0)	0.59(1.72)	0.61(3.39)	0.62	1.6	6	49(0.2)	50	[0]	[54]	[89]	15	989	UR	0.3	SmallShort	(0)	42	0	14	20	0.3,57	58

31	Dec/6	13	0.51	0.54	0.6(0)	0.59(0)	0.59(1.72)	0.62	1.6	6	49(-0.3)	50	[0]	[23]	[25]	7	583	UR	0.9	SmallShort	(0)	21	64	21	0	0.3,49	58
32	Dec/6	12	0.51	0.54	0.6(0)	0.58(-1.69)	0.59(0)	0.59	1.1	6	49(-0.2)	-10	[0]	[-9]	[-25]	-31	-330	DR	0.3	OpenShort	(0)	0	-41	17	-20	-0.6,34	58
33	Dec/6	11	0.51	0.54	0.6(0)	0.58(0)	0.58(1.75)	0.61	1.4	6	50(0)	50	[0]	[23]	[95]	-26	430	UR	0.9	SmallShort	(0)	22	43	19	20	0,24	58
34	Dec/6	10	0.51	0.54	0.6(0)	0.59(-1.67)	0.58(0)	0.59	1.1	6	50(-0.3)	50	[0]	[-9]	[23]	-55	-330	RG	0.6	Wait	(0)	0	67	5	0	-0.6,10	58
35	Dec/6	9	0.51	0.54	0.6(0)	0.6(-1.64)	0.58(0)	0.56	0.7	6	50(0.5)	20	[0]	[-8]	[-16]	-83	-820	DR	-0.3	HoldShort?	(-20)	0	0	-2	-20	-1.4,2	58

36	Dec/5	15	0.5	0.53	0.6(0)	0.61(-1.61)	0.57(-1.72)	0.56	0.9	5	49(0.5)	-0	[0]	[-31]	[-31]	-84	-1243	DR	-0.3	HoldShort?	(0)	-21	-43	-11	-20	-1.4,1	60
37	Dec/5	14	0.5	0.53	0.6(0)	0.61(0)	0.58(-3.33)	0.58	1.1	5	49(-3.5)	-15	[0]	[-41]	[-10]	-71	-1311	DR	0	OpenShort	(0)	-41	22	-15	-20	-0.9,2	60
38	Dec/5	13	0.5	0.53	0.6(0)	0.62(-1.59)	0.6(-1.64)	0.57	1	5	52(-4.6)	-0	[0]	[-30]	[-27]	-77	-1066	DR	-0.8	HoldShort	(21)	-20	-22	-32	-20	-1.1,1	60
39	Dec/5	12	0.5	0.53	0.6(0)	0.63(-1.56)	0.61(-1.61)	0.58	1.1	5	57(-3.9)	-15	[0]	[-29]	[-20]	-50	-889	DR	-0.8	OpenShort	(0)	-20	0	-33	-20	-0.8,20	60
40	Dec/5	11	0.5	0.53	0.6(0)	0.63(0)	0.62(-3.13)	0.58	1.1	5	61(-2.8)	-15	[0]	[-39]	[-97]	-25	-1255	DR	-0.9	OpenShort	(0)	-39	-81	-27	-20	-0.7,43	60

41	Dec/5	10	0.5	0.53	0.61(1.67)	0.63(0)	0.64(-1.54)	0.62	1.7	5	64(-0.6)	45	[21]	[-14]	[-16]	18	-1848	DR	-0.4	OpenShort	(21)	-19	-39	-16	0	0.2,63	60
42	Dec/5	9	0.5	0.53	0.61(0)	0.63(0)	0.64(0)	0.64	2	5	64(-1.3)	-50	[0]	[0]	[-62]	50	670	DR	-0.2	OpenShort?	(0)	0	0	-10	-20	0.9,77	60
43	Dec/4	15	0.5	0.52	0.6(1.69)	0.64(1.59)	0.64(0)	0.64	2	4	66(-3)	50	[21]	[17]	[-2]	55	-987	CR	-0.2	HoldShort?	(0)	0	0	-11	0	0.9,82	72
44	Dec/4	14	0.5	0.52	0.6(0)	0.64(0)	0.65(-1.52)	0.64	2	4	69(-2.8)	-45	[0]	[-17]	[-14]	66	467	DR	-0.2	OpenShort	(21)	-19	-38	-7	0	1,91	72
45	Dec/4	13	0.5	0.52	0.59(1.72)	0.63(1.61)	0.66(1.54)	0.66	2.3	4	71(2.4)	50	[22]	[37]	[5]	79	-157	UT	0	OpenLong	(22)	19	-19	-4	20	1.4,94	72

46	Dec/4	12	0.5	0.52	0.58(1.75)	0.62(1.64)	0.65(3.17)	0.67	2.4	4	69(4.4)	50	[22]	[58]	[24]	89	594	UT	0.4	OpenLong	(22)	40	39	-6	20	1.9,91	72
47	Dec/4	11	0.5	0.52	0.58(0)	0.61(1.67)	0.63(1.61)	0.65	2.1	4	65(3.5)	45	[0]	[33]	[26]	86	1807	UR	0.4	SmallShort	(0)	20	0	3	20	1.8,91	72
48	Dec/4	10	0.5	0.52	0.57(1.79)	0.6(1.69)	0.63(0)	0.65	2.1	4	61(6.2)	50	[23]	[18]	[12]	92	-393	UT	0.7	OpenLong	(23)	0	-19	31	20	1.9,94	72
49	Dec/4	9	0.5	0.52	0.57(0)	0.59(3.51)	0.62(3.33)	0.66	2.3	4	55(11.6)	45	[0]	[66]	[54]	108	2627	UR	1	SmallShort?	(0)	42	103	36	20	2.6,93	72
50	Dec/1	15	0.5	0.51	0.56(1.82)	0.59(0)	0.6(1.69)	0.61	1.6	4	43(0.4)	50	[23]	[31]	[25]	77	-512	UT	0.3	HoldLong?	(23)	21	21	26	20	1.7,84	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI