FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6385

FGEN Daily Change: -5.44% Daily StdDev 7.92% FGEN EMA_5_Trend: 4% 10Minute StdDev: $0.0344

Latest Price : $0.54(-5.44%)

Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	0.51	0.48	(0)	(0)	0.55(-1.79)	0.53	0.3	-5	58(-1)	-50	[0]	[-23]	[-12]	-22	-394	DR	-0.6	OpenShort?	(0)	-23	-27	-17	0	0,28	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Nov/20	14	0.51	0.48	(0)	(0)	0.55(0)	0.54	0.5	-5	59(0.2)	-45	[0]	[0]	[-4]	2	190	DR	-0.6	OpenShort	(0)	0	0	-21	0	0.3,44	52
3	Nov/20	13	0.51	0.48	(0)	(0)	0.56(-1.75)	0.54	0.5	-5	59(0.2)	-50	[0]	[-22]	[-21]	11	-190	DR	-0.6	OpenShort	(0)	-22	0	-34	-20	0.3,53	52
4	Nov/20	12	0.51	0.48	(0)	(0)	0.56(0)	0.54	0.5	-5	58(0.1)	-50	[0]	[0]	[-97]	30	190	DR	-0.9	OpenShort	(0)	0	-76	-19	-20	0.3,72	52
5	Nov/20	11	0.51	0.48	0.53(1.92)	0.56(1.82)	0.56(0)	0.57	1	-5	58(1.4)	-5	[24]	[18]	[-19]	66	-925	CR	0	HoldShort	(28)	0	-95	-7	20	1.1,88	52

6	Nov/20	10	0.51	0.48	0.53(0)	0.55(1.85)	0.57(3.64)	0.61	1.7	-5	57(11)	-0	[0]	[58]	[59]	114	2526	UR	1.2	SmallShort	(0)	46	129	11	20	2.6,99	52
7	Nov/20	9	0.51	0.48	0.53(0)	0.54(1.89)	0.57(0)	0.56	0.8	-5	46(2.6)	-15	[0]	[12]	[16]	87	770	UR	0.4	SmallShort?	(0)	0	0	7	20	1.5,99	52
8	Nov/17	15	0.51	0.48	0.52(1.96)	0.53(1.92)	0.55(1.85)	0.56	0.8	-5	43(2)	50	[25]	[42]	[10]	86	-538	UT	0.4	OpenLong?	(28)	23	26	9	0	1.5,98	57
9	Nov/17	14	0.51	0.48	0.52(0)	0.52(1.96)	0.55(0)	0.55	0.7	-5	41(0.2)	-0	[0]	[12]	[23]	81	780	UR	0.4	SmallShort	(0)	0	27	-1	20	1.6,91	57
10	Nov/17	13	0.51	0.48	0.52(0)	0.52(0)	0.54(1.89)	0.54	0.5	-5	41(-2.3)	10	[0]	[24]	[23]	65	1005	UR	0	SmallShort	(0)	24	27	-6	20	1.2,85	57

11	Nov/17	12	0.51	0.48	0.51(2)	0.51(2)	0.54(0)	0.53	0.3	-5	43(-0.2)	20	[25]	[19]	[-9]	58	-1360	CR	0	HoldShort	(29)	0	-27	-2	0	0.8,88	57
12	Nov/17	11	0.51	0.48	0.51(0)	0.51(0)	0.53(1.92)	0.54	0.5	-5	44(1.2)	-0	[0]	[24]	[95]	83	1222	UR	0.4	SmallShort	(0)	24	-26	23	20	1.5,95	57
13	Nov/17	10	0.51	0.48	0.51(0)	0.51(0)	0.52(4)	0.55	0.7	-5	42(4)	-0	[0]	[51]	[13]	84	1872	UR	1.2	SmallShort	(0)	51	27	27	0	2,84	57
14	Nov/17	9	0.51	0.48	0.5(2.04)	0.51(0)	0.5(2.04)	0.54	0.5	-5	38(3.8)	50	[26]	[32]	[43]	65	-543	UT	1.7	OpenLong?	(30)	26	116	26	0	1.7,72	57
15	Nov/16	15	0.51	0.49	0.5(0)	0.51(0)	0.49(2.08)	0.5	-0.2	-5	35(-7.2)	0	[0]	[24]	[2]	14	657	UR	0.5	SmallShort?	(0)	26	0	11	0	0.5,51	55

16	Nov/16	14	0.51	0.49	0.49(2.08)	0.51(0)	0.49(0)	0.5	-0.2	-5	42(-5.8)	50	[27]	[5]	[135]	4	-1661	UT	0.8	OpenLong	(0)	0	60	6	20	0.4,44	55
17	Nov/16	13	0.51	0.49	0.49(0)	0.51(0)	0.48(-2.04)	0.48	-0.5	-5	48(-8.2)	-50	[0]	[-28]	[-20]	-14	-457	DR	0	OpenShort	(30)	-26	0	-11	-20	0,36	55
18	Nov/16	12	0.51	0.49	0.49(0)	0.51(0)	0.49(-2)	0.48	-0.5	-5	56(-7)	-50	[0]	[-28]	[-77]	-19	-450	DR	-0.3	OpenShort	(0)	-26	31	-25	-20	0,31	55
19	Nov/16	11	0.51	0.49	0.48(2.13)	0.51(0)	0.5(-1.96)	0.47	-0.7	-5	63(-4.5)	25	[28]	[-21]	[-6]	-14	-2562	DR	-0.8	OpenShort	(0)	-25	0	-33	0	-0.3,44	55
20	Nov/16	10	0.51	0.49	0.48(0)	0.51(0)	0.51(-1.92)	0.47	-0.7	-5	67(-6.8)	-50	[0]	[-27]	[-122]	19	-429	DR	-1	OpenShort	(31)	-25	-87	-21	-20	0,69	55

21	Nov/16	9	0.51	0.49	0.47(2.17)	0.51(0)	0.51(0)	0.5	-0.2	-5	74(-9.3)	-15	[28]	[5]	[-29]	57	-1304	CR	-0.5	HoldShort?	(0)	0	-82	-8	0	0.7,89	55
22	Nov/15	15	0.51	0.49	0.46(2.22)	0.5(2.04)	0.51(0)	0.53	0.3	-4	83(-2.7)	50	[29]	[20]	[25]	85	-473	UT	0.2	HoldLong?	(31)	0	28	1	20	1.4,100	51
23	Nov/15	14	0.51	0.49	0.46(0)	0.5(0)	0.52(1.96)	0.52	0.2	-4	86(0.2)	-25	[0]	[25]	[-0]	82	2003	RG	0	Wait	(32)	25	0	-2	0	1.4,97	51
24	Nov/15	13	0.51	0.49	0.45(2.27)	0.49(2.08)	0.51(2)	0.52	0.2	-4	86(0.3)	50	[29]	[47]	[24]	82	-25	UT	0.2	HoldLong	(33)	26	28	-4	20	1.4,97	51
25	Nov/15	12	0.51	0.49	0.44(2.33)	0.49(0)	0.5(2.04)	0.51	0	-4	86(-2.2)	50	[30]	[34]	[16]	82	-43	UT	0.2	HoldLong	(34)	26	0	0	20	1.4,97	51

26	Nov/15	11	0.51	0.49	0.43(2.38)	0.48(2.13)	0.49(2.08)	0.51	0	-4	88(0.5)	50	[31]	[48]	[8]	87	192	UT	0.4	HoldLong	(0)	27	-28	5	20	1.5,99	51
27	Nov/15	10	0.51	0.49	0.42(2.44)	0.47(2.17)	0.48(2.13)	0.52	0.2	-4	87(6)	50	[32]	[50]	[47]	95	671	UT	0.8	OpenLong	(34)	28	88	7	20	1.9,97	51
28	Nov/15	9	0.51	0.49	0.42(0)	0.46(2.22)	0.48(0)	0.49	-0.3	-4	81(2.7)	10	[0]	[14]	[37]	81	1950	UR	0.4	SmallShort?	(35)	0	62	-2	20	1.6,91	51
29	Nov/14	15	0.51	0.49	0.41(2.5)	0.45(2.27)	0.48(0)	0.47	-0.6	-9	79(13.8)	25	[32]	[20]	[9]	72	-782	UT	0	OpenLong?	(36)	0	31	-6	0	1.3,89	47
30	Nov/14	14	0.51	0.49	0.41(0)	0.44(2.33)	0.47(2.17)	0.46	-0.7	-9	65(2.1)	-30	[0]	[40]	[5]	73	1992	UR	-0.2	SmallShort	(0)	28	-31	-13	20	1.3,90	47

31	Nov/14	13	0.51	0.49	0.41(0)	0.43(2.38)	0.46(2.22)	0.47	-0.6	-9	63(4.9)	-20	[0]	[41]	[16]	86	2248	UR	0.2	SmallShort	(0)	29	0	-9	20	1.6,96	47
32	Nov/14	12	0.51	0.49	0.4(2.56)	0.42(2.44)	0.45(2.27)	0.47	-0.6	-9	58(5.3)	30	[33]	[51]	[8]	91	-49	UT	0.5	OpenLong	(37)	30	-30	3	20	1.7,98	47
33	Nov/14	11	0.51	0.49	0.4(0)	0.41(2.5)	0.44(2.33)	0.48	-0.4	-9	52(6.4)	-20	[0]	[44]	[31]	113	2836	UR	1.1	SmallShort	(0)	30	31	15	20	2.5,100	47
34	Nov/14	10	0.51	0.49	0.4(0)	0.4(2.56)	0.43(4.88)	0.47	-0.6	-9	46(5.7)	-20	[0]	[77]	[67]	113	3150	UR	1.2	SmallShort	(0)	64	134	24	20	2.5,100	47
35	Nov/14	9	0.51	0.49	0.4(0)	0.39(2.63)	0.43(0)	0.43	-1.1	-9	40(-3.4)	-20	[0]	[14]	[34]	82	1030	UR	0.7	SmallShort?	(0)	0	34	20	20	1.4,97	47

36	Nov/13	15	0.52	0.5	0.4(0)	0.39(0)	0.41(5.13)	0.42	-1.4	-9	44(-7.6)	-10	[0]	[64]	[47]	68	1926	UR	0.3	SmallShort?	(0)	67	72	20	20	1,93	44
37	Nov/13	14	0.52	0.5	0.39(-2.5)	0.38(2.7)	0.39(2.63)	0.4	-1.7	-9	51(-6)	-50	[-34]	[42]	[4]	42	3187	UR	0.3	SmallShort	(0)	35	0	25	0	0.3,84	44
38	Nov/13	13	0.52	0.5	0.39(0)	0.38(0)	0.39(0)	0.4	-1.7	-9	57(-7.4)	5	[0]	[-3]	[128]	21	0	RG	0.5	Wait	(-36)	0	-35	26	20	0,71	44
39	Nov/13	12	0.52	0.5	0.4(-2.44)	0.37(2.78)	0.38(2.7)	0.41	-1.6	-9	65(-6.3)	-45	[-33]	[44]	[51]	8	3142	UR	0.7	SmallShort	(0)	36	74	20	20	0.2,53	44
40	Nov/13	11	0.52	0.5	0.4(0)	0.37(0)	0.37(2.78)	0.39	-1.9	-9	71(-5.4)	15	[0]	[34]	[56]	-33	154	UR	0.4	SmallShort	(0)	37	165	7	0	-0.4,27	44

41	Nov/13	10	0.52	0.5	0.41(-2.38)	0.36(-2.7)	0.37(0)	0.35	-2.4	-9	76(-2.3)	-50	[-32]	[-29]	[-48]	-58	747	DT	-0.2	OpenShort	(-35)	0	-78	5	-20	-1.1,20	44
42	Nov/13	9	0.52	0.5	0.41(0)	0.36(0)	0.37(0)	0.37	-2.1	-9	79(-2)	30	[0]	[-3]	[120]	-51	-1190	RG	0.2	Wait?	(-34)	0	-38	13	20	-0.9,22	44
43	Nov/10	15	0.53	0.51	0.42(-2.33)	0.37(-2.63)	0.36(2.86)	0.38	-2.1	-9	81(-4.4)	-25	[-31]	[10]	[29]	-54	1873	UR	0.4	SmallShort?	(-34)	38	80	14	0	-0.7,14	39
44	Nov/10	14	0.53	0.51	0.43(-2.27)	0.38(-2.56)	0.35(-2.78)	0.36	-2.4	-9	85(-4.3)	-50	[-31]	[-66]	[4]	-74	-149	DP	0.2	OpenShort	(0)	-38	85	5	-20	-1.2,6	39
45	Nov/10	13	0.53	0.51	0.44(-2.22)	0.39(-2.5)	0.36(-2.7)	0.34	-2.7	-9	89(0.3)	-50	[-30]	[-64]	[-24]	-89	-817	DT	-0.3	HoldShort	(-64)	-37	0	2	-20	-1.6,1	39

46	Nov/10	12	0.53	0.51	0.45(-2.17)	0.4(-2.44)	0.37(-2.63)	0.34	-2.7	-9	89(1)	-50	[-30]	[-63]	[-73]	-95	-1008	DT	-0.5	HoldShort	(-31)	-36	-80	-2	-20	-1.8,0	39
47	Nov/10	11	0.53	0.51	0.46(-2.13)	0.41(-2.38)	0.38(-2.56)	0.36	-2.4	-9	88(-0.2)	-50	[-29]	[-61]	[-23]	-90	-765	DT	-0.3	HoldShort	(-31)	-35	0	0	-20	-1.6,0	39
48	Nov/10	10	0.53	0.51	0.47(-2.08)	0.42(-2.33)	0.39(-2.5)	0.36	-2.4	-9	88(-0.1)	-50	[-28]	[-60]	[-53]	-95	-970	DT	-0.5	HoldShort	(-30)	-34	-76	-32	-20	-1.8,0	39
49	Nov/10	9	0.53	0.51	0.48(-4)	0.43(-4.44)	0.4(-2.44)	0.38	-2.1	-9	88(-1.9)	-50	[-55]	[-80]	[-50]	-90	1117	DT	-0.3	HoldShort?	(-30)	-33	-72	-30	-20	-1.6,0	39
50	Nov/9	15	0.54	0.52	0.5(-1.96)	0.45(-2.17)	0.41(-4.65)	0.4	-2.3	-10	90(-16.5)	-50	[-27]	[-90]	[-26]	-90	-1246	DT	-0.2	HoldShort?	(-29)	-63	0	-30	-20	-1.6,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI