FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6598

FGEN Daily Change: 10.08% Daily StdDev 7.46% FGEN EMA_5_Trend: -6.38% 10Minute StdDev: $0.0352

Latest Price : $0.42(10.08%)

Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.38% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	15	0.52	0.5	(0)	(0)	0.41(5.13)	0.42	-1.4	-9	44(-7.6)	-10	[0]	[66]	[47]	68	1938	UR	0.3	SmallShort?	(0)	69	74	20	20	1,93	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.5(daily_ema_10 19.05%) 0.52(daily_ema_20 23.81%)

2	Nov/13	14	0.52	0.5	0.39(-2.5)	0.38(2.7)	0.39(2.63)	0.4	-1.7	-9	51(-6)	-50	[-34]	[42]	[4]	42	3132	UR	0.3	SmallShort	(0)	35	0	25	0	0.3,84	44
3	Nov/13	13	0.52	0.5	0.39(0)	0.38(0)	0.39(0)	0.4	-1.7	-9	57(-7.4)	5	[0]	[-3]	[128]	21	0	RG	0.5	Wait	(-37)	0	-36	26	20	0,71	44
4	Nov/13	12	0.52	0.5	0.4(-2.44)	0.37(2.78)	0.38(2.7)	0.41	-1.6	-9	65(-6.3)	-45	[-33]	[44]	[52]	8	3088	UR	0.7	SmallShort	(0)	36	76	20	20	0.2,53	44
5	Nov/13	11	0.52	0.5	0.4(0)	0.37(0)	0.37(2.78)	0.39	-1.9	-9	71(-5.4)	15	[0]	[34]	[57]	-33	141	UR	0.4	SmallShort	(0)	37	168	7	0	-0.4,27	44

6	Nov/13	10	0.52	0.5	0.41(-2.38)	0.36(-2.7)	0.37(0)	0.35	-2.4	-9	76(-2.3)	-50	[-32]	[-29]	[-48]	-58	706	DT	-0.2	OpenShort	(-36)	0	-80	5	-20	-1.1,20	44
7	Nov/13	9	0.52	0.5	0.41(0)	0.36(0)	0.37(0)	0.37	-2.1	-9	79(-2)	30	[0]	[-3]	[120]	-51	-1190	RG	0.2	Wait?	(-35)	0	-39	13	20	-0.9,22	44
8	Nov/10	15	0.53	0.51	0.42(-2.33)	0.37(-2.63)	0.36(2.86)	0.38	-2.1	-9	81(-4.4)	-25	[-31]	[10]	[30]	-54	1820	UR	0.4	SmallShort?	(-34)	38	82	14	0	-0.7,14	39
9	Nov/10	14	0.53	0.51	0.43(-2.27)	0.38(-2.56)	0.35(-2.78)	0.36	-2.4	-9	85(-4.3)	-50	[-31]	[-66]	[4]	-74	-177	DP	0.2	OpenShort	(0)	-38	87	5	-20	-1.2,6	39
10	Nov/10	13	0.53	0.51	0.44(-2.22)	0.39(-2.5)	0.36(-2.7)	0.34	-2.7	-9	89(0.3)	-50	[-30]	[-64]	[-24]	-89	-844	DT	-0.3	HoldShort	(-65)	-37	0	2	-20	-1.6,1	39

11	Nov/10	12	0.53	0.51	0.45(-2.17)	0.4(-2.44)	0.37(-2.63)	0.34	-2.7	-9	89(1)	-50	[-30]	[-63]	[-74]	-95	-1035	DT	-0.5	HoldShort	(-32)	-36	-82	-2	-20	-1.8,0	39
12	Nov/10	11	0.53	0.51	0.46(-2.13)	0.41(-2.38)	0.38(-2.56)	0.36	-2.4	-9	88(-0.2)	-50	[-29]	[-61]	[-23]	-90	-792	DT	-0.3	HoldShort	(-31)	-35	0	0	-20	-1.6,0	39
13	Nov/10	10	0.53	0.51	0.47(-2.08)	0.42(-2.33)	0.39(-2.5)	0.36	-2.4	-9	88(-0.1)	-50	[-28]	[-60]	[-48]	-95	-995	DT	-0.5	HoldShort	(-31)	-34	-77	-1	-20	-1.8,0	39
14	Nov/10	9	0.53	0.51	0.48(-4)	0.43(-4.44)	0.4(-2.44)	0.38	-2.1	-9	88(-1.9)	-50	[-55]	[-80]	[-46]	-90	1057	DT	-0.3	HoldShort?	(-30)	-33	-74	2	-20	-1.6,0	39
15	Nov/9	15	0.54	0.52	0.5(-1.96)	0.45(-2.17)	0.41(-4.65)	0.4	-2.3	-10	90(-16.5)	-50	[-27]	[-90]	[-21]	-90	-1260	DT	-0.2	HoldShort?	(-30)	-63	0	1	-20	-1.6,0	38

16	Nov/9	14	0.54	0.52	0.51(-1.92)	0.46(-2.13)	0.43(-2.27)	0.4	-2.3	-10	107(6.3)	-50	[-26]	[-57]	[-32]	-93	-911	DT	-0.5	OpenShort	(-29)	-31	-36	0	-20	-1.7,0	38
17	Nov/9	13	0.54	0.52	0.52(-1.89)	0.47(-2.08)	0.44(-2.22)	0.41	-2.2	-10	101(4.7)	-50	[-26]	[-55]	[-43]	-95	-891	DT	-0.5	OpenShort	(-28)	-30	-68	-1	-20	-1.8,0	38
18	Nov/9	12	0.54	0.52	0.52(0)	0.48(-2.04)	0.45(-4.26)	0.43	-1.8	-10	96(3.1)	-50	[0]	[-76]	[-20]	-93	-2875	DR	-0.3	HoldShort	(-28)	-58	0	-3	-20	-1.7,0	38
19	Nov/9	11	0.54	0.52	0.53(-1.85)	0.49(-2)	0.47(-2.08)	0.43	-1.8	-10	93(3.9)	-50	[-25]	[-53]	[-41]	-93	-661	DT	-0.7	OpenShort	(-27)	-28	-65	0	-20	-1.8,2	38
20	Nov/9	10	0.54	0.52	0.54(-1.82)	0.5(-1.96)	0.48(-2.04)	0.45	-1.5	-10	89(2.8)	-50	[-25]	[-52]	[-49]	-91	-461	DT	-0.6	OpenShort	(-27)	-28	-92	-1	-20	-1.7,2	38

21	Nov/9	9	0.54	0.52	0.55(-1.79)	0.5(0)	0.48(0)	0.48	-1	-10	86(-0.8)	-50	[-24]	[-11]	[-7]	-83	380	DT	-0.2	HoldShort?	(-26)	0	31	2	-20	-1.4,2	38
22	Nov/8	15	0.56	0.54	0.56(-1.75)	0.51(-1.92)	0.49(-2)	0.47	-1.5	-9	87(-0.7)	-50	[-24]	[-49]	[-38]	-93	-462	DT	-0.4	HoldShort?	(-26)	-27	-60	0	-20	-1.7,0	41
23	Nov/8	14	0.56	0.54	0.57(-1.72)	0.52(-1.89)	0.49(0)	0.49	-1.2	-9	88(-3.8)	-50	[-24]	[-22]	[-17]	-88	243	DT	-0.2	HoldShort	(0)	0	0	2	-20	-1.5,0	41
24	Nov/8	13	0.56	0.54	0.58(-1.69)	0.53(-3.64)	0.5(-1.96)	0.49	-1.2	-9	91(3.8)	-50	[-24]	[-62]	[-42]	-90	-409	DT	-0.2	OpenShort	(-25)	-28	-29	5	-20	-1.6,0	41
25	Nov/8	12	0.56	0.54	0.58(0)	0.55(-1.79)	0.51(-1.92)	0.5	-1	-9	88(5)	-50	[0]	[-42]	[-16]	-93	-1992	DR	-0.2	HoldShort	(-25)	-27	0	2	-20	-1.7,0	41

26	Nov/8	11	0.56	0.54	0.59(-1.67)	0.56(-1.75)	0.52(-3.7)	0.5	-1	-9	83(7)	-50	[-24]	[-73]	[-0]	-95	-817	DT	-0.4	OpenShort	(-25)	-52	0	-1	0	-1.8,0	41
27	Nov/8	10	0.56	0.54	0.6(-1.64)	0.57(-1.72)	0.54(-1.82)	0.5	-1	-9	76(9.7)	-50	[-23]	[-46]	[-44]	-104	-543	DT	-0.9	HoldShort	(-24)	-26	-83	-1	-20	-2.2,1	41
28	Nov/8	9	0.56	0.54	0.6(0)	0.57(0)	0.55(-3.51)	0.53	-0.5	-9	66(7.3)	-50	[0]	[-52]	[-34]	-99	-2145	DR	-0.5	HoldShort?	(0)	-49	-54	-4	-20	-2,1	41
29	Nov/7	15	0.57	0.55	0.61(-1.61)	0.58(-1.69)	0.57(-1.72)	0.55	-0.3	-7	59(11.8)	-50	[-23]	[-43]	[-17]	-92	147	DT	-0.6	OpenShort?	(-24)	-24	0	-10	-20	-1.7,1	46
30	Nov/7	14	0.57	0.55	0.61(0)	0.59(-1.67)	0.58(-3.33)	0.55	-0.3	-7	47(6)	-50	[0]	[-58]	[-105]	-102	-1911	DR	-0.9	HoldShort	(0)	-46	-52	-24	-20	-2.1,1	46

31	Nov/7	13	0.57	0.55	0.61(0)	0.6(-1.64)	0.58(0)	0.57	0	-7	41(-0.7)	-50	[0]	[-12]	[-26]	-86	-810	DR	-1.1	HoldShort	(0)	0	-25	-22	-20	-1.8,9	46
32	Nov/7	12	0.57	0.55	0.61(0)	0.6(0)	0.58(0)	0.58	0.1	-7	41(-4.6)	40	[0]	[-1]	[56]	-62	-650	RG	-0.7	Wait	(0)	0	-49	-14	20	-1.4,23	46
33	Nov/7	11	0.57	0.55	0.61(0)	0.61(-1.61)	0.58(0)	0.6	0.4	-7	46(-5.3)	-50	[0]	[-12]	[-29]	-29	-320	DR	0	OpenShort	(0)	0	-48	7	-20	-0.6,36	46
34	Nov/7	10	0.57	0.55	0.62(1.64)	0.61(0)	0.58(0)	0.62	0.7	-7	51(-5)	30	[23]	[5]	[0]	-21	-1535	UT	0.6	OpenLong	(24)	0	0	0	0	0,29	46
35	Nov/7	9	0.57	0.55	0.62(0)	0.62(-1.59)	0.58(0)	0.62	0.7	-7	56(-3)	15	[0]	[-12]	[42]	-19	160	RG	0.5	Wait?	(0)	0	129	-5	0	0.3,24	46

36	Nov/6	15	0.58	0.54	0.62(0)	0.62(0)	0.6(-3.23)	0.57	-0.1	-11	59(6.7)	-50	[0]	[-45]	[-43]	-51	-1420	DR	-0.7	OpenShort?	(0)	-45	-74	-24	-20	-1,24	40
37	Nov/6	14	0.58	0.54	0.62(0)	0.63(-1.56)	0.62(-1.59)	0.6	0.3	-11	53(-1.7)	-50	[0]	[-33]	[-81]	-22	-534	DR	-0.5	OpenShort	(0)	-22	0	-17	-20	-0.2,33	40
38	Nov/6	13	0.58	0.54	0.61(1.67)	0.63(0)	0.63(-1.56)	0.6	0.3	-11	54(-2.1)	-35	[23]	[-17]	[-19]	-5	-2082	DR	-0.7	OpenShort	(25)	-21	-48	-21	0	-0.2,50	40
39	Nov/6	12	0.58	0.54	0.61(0)	0.63(0)	0.64(-1.54)	0.62	0.5	-11	56(-2.2)	-50	[0]	[-22]	[-3]	21	-30	DR	-0.4	OpenShort	(0)	-21	0	-19	0	0.4,61	40
40	Nov/6	11	0.58	0.54	0.6(1.69)	0.63(0)	0.64(0)	0.62	0.5	-11	59(-3.4)	-35	[23]	[5]	[-19]	30	-1245	CR	-0.6	HoldShort	(0)	0	-46	-22	0	0.4,70	40

41	Nov/6	10	0.58	0.54	0.6(0)	0.64(1.59)	0.64(0)	0.64	0.8	-11	62(-1.6)	-50	[0]	[10]	[-77]	59	850	CR	-0.2	HoldShort	(25)	0	-45	-8	-20	1,84	40
42	Nov/6	9	0.58	0.54	0.59(1.72)	0.63(1.61)	0.64(0)	0.66	1	-11	64(1.2)	-5	[24]	[16]	[-2]	77	-412	CR	0.2	OpenShort?	(25)	0	-43	-1	20	1.4,92	40
43	Nov/6	20	0.58	0.54	0.58(1.75)	0.62(1.64)	0.65(3.17)	0.68	1.3	-11	62(5.6)	25	[24]	[60]	[56]	95	830	UT	0.6	OpenLong	(26)	44	92	1	20	2,95	40
44	Nov/3	15	0.59	0.54	0.58(0)	0.61(1.67)	0.63(-1.56)	0.64	0.6	-7	57(2.5)	-35	[0]	[-8]	[20]	82	863	DP	0.2	OpenShort?	(0)	-21	23	-5	20	1.5,94	50
45	Nov/3	14	0.59	0.54	0.57(1.79)	0.6(1.69)	0.64(1.59)	0.63	0.5	-7	54(2.7)	40	[25]	[42]	[4]	80	-274	UT	-0.2	OpenLong	(26)	22	-23	-6	20	1.4,95	50

46	Nov/3	13	0.59	0.54	0.57(0)	0.59(1.72)	0.63(1.61)	0.64	0.6	-7	52(4.7)	-35	[0]	[36]	[-2]	91	1810	CR	0.2	OpenShort	(0)	23	0	-12	0	1.9,93	50
47	Nov/3	12	0.59	0.54	0.56(1.82)	0.58(1.75)	0.62(3.33)	0.64	0.6	-7	47(5.9)	40	[25]	[67]	[28]	96	493	UT	0.5	OpenLong	(27)	47	48	-7	20	2.1,93	50
48	Nov/3	11	0.59	0.54	0.56(0)	0.58(0)	0.6(3.45)	0.62	0.4	-7	41(5.1)	-10	[0]	[50]	[4]	98	2091	TP	0.6	OpenShort	(0)	48	-46	33	20	2.1,95	50
49	Nov/3	10	0.59	0.54	0.56(0)	0.57(1.79)	0.58(3.57)	0.64	0.6	-7	36(12.6)	-10	[0]	[64]	[121]	128	2489	UR	2.1	SmallShort	(27)	50	72	43	20	3.1,100	50
50	Nov/3	9	0.59	0.54	0.55(1.85)	0.56(1.82)	0.56(1.82)	0.61	0.3	-7	23(8.7)	40	[26]	[47]	[66]	116	-234	UT	2.7	HoldLong?	(0)	25	132	39	20	3.2,86	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI