FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.4771 One month high (close): $0.8127

FGEN Daily Change: 3.76% Daily StdDev 6.92% FGEN EMA_5_Trend: 1.92% 10Minute StdDev: $0.0129

Latest Price : $0.56(3.76%)

Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0) Thu. Nov 2, 2023($0) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0) Thu. Oct 26, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	0.59	0.53	(0)	0.55(1.85)	(0)	0.56	-0.3	-15	13(-2.4)	-15	[0]	[12]	[36]	65	370	UR	0.9	SmallShort?	(0)	0	55	13	20	1.7,72	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.55(weak_hourly_sma_10 -1.79%) Resistance Levels: 0.59(daily_ema_20 5.36%)

2	Nov/2	14	0.59	0.53	(0)	0.55(0)	(0)	0.54	-0.6	-15	15(-2.4)	-50	[0]	[-1]	[-3]	6	0	DR	-0.7	OpenShort	(0)	0	0	-20	0	0,56	47
3	Nov/2	13	0.59	0.53	(0)	0.55(0)	(0)	0.54	-0.6	-15	18(-2.4)	-50	[0]	[-1]	[-4]	12	0	DR	-0.6	OpenShort	(0)	0	0	-23	0	0,62	47
4	Nov/2	12	0.59	0.53	0.54(1.89)	0.55(0)	(0)	0.54	-0.6	-15	20(-1.8)	-5	[27]	[6]	[-12]	26	-1837	CR	-0.5	HoldShort	(28)	0	-27	-16	0	0,76	47
5	Nov/2	11	0.59	0.53	0.54(0)	0.55(0)	(0)	0.55	-0.4	-15	22(-1.1)	-50	[0]	[-1]	[-8]	67	380	DR	0	OpenShort	(0)	0	-27	5	0	1,92	47

6	Nov/2	10	0.59	0.53	0.54(0)	0.55(0)	0.55(1.85)	0.56	-0.3	-15	23(-1.6)	-40	[0]	[26]	[3]	82	1021	UR	0.5	SmallShort	(0)	27	0	19	0	1.4,97	47
7	Nov/2	9	0.59	0.53	0.53(1.92)	0.55(0)	0.54(1.89)	0.56	-0.3	-15	25(-1)	40	[28]	[33]	[13]	74	-837	UT	0.9	OpenLong?	(29)	27	27	25	0	1.4,89	47
8	Nov/1	15	0.6	0.53	0.53(0)	0.54(1.89)	0.54(0)	0.55	-0.6	-17	26(-1.2)	-15	[0]	[13]	[27]	52	580	UR	0.9	SmallShort?	(0)	0	27	12	20	1.3,69	41
9	Nov/1	14	0.6	0.53	0.53(0)	0.53(-1.85)	0.54(0)	0.54	-0.7	-17	27(-0.8)	-50	[0]	[-14]	[4]	24	380	DP	0.4	OpenShort	(0)	0	57	0	-20	0.8,54	41
10	Nov/1	13	0.6	0.53	0.52(1.96)	0.53(0)	0.54(0)	0.52	-0.9	-17	28(-0.7)	10	[28]	[6]	[-3]	-2	-1911	CR	-0.4	HoldShort	(0)	0	0	-16	0	0,48	41

11	Nov/1	12	0.6	0.53	0.52(0)	0.53(0)	0.54(0)	0.52	-0.9	-17	28(-0.6)	-50	[0]	[-1]	[-2]	16	200	DR	-0.4	OpenShort	(29)	0	0	-14	0	0.4,56	41
12	Nov/1	11	0.6	0.53	0.52(0)	0.54(1.89)	0.53(-1.85)	0.52	-0.9	-17	29(0.1)	-50	[0]	[-14]	[4]	24	-251	DP	-0.4	OpenShort	(0)	-27	-28	-14	20	0.4,64	41
13	Nov/1	10	0.6	0.53	0.52(0)	0.54(0)	0.53(0)	0.53	-0.8	-17	29(-0.1)	-50	[0]	[-1]	[-95]	46	390	DR	-0.4	OpenShort	(0)	0	-27	-7	-20	0.8,76	41
14	Nov/1	9	0.6	0.53	0.52(0)	0.54(0)	0.54(-1.82)	0.54	-0.7	-17	29(-0.1)	-50	[0]	[-27]	[13]	59	146	DP	0	OpenShort?	(0)	-26	0	-8	20	1.1,81	41
15	Oct/31	15	0.61	0.53	0.52(0)	0.53(1.92)	0.54(0)	0.54	-0.7	-20	29(2.9)	-50	[0]	[11]	[-0]	65	590	RG	-0.4	Wait?	(0)	0	0	-2	0	1.1,87	34

16	Oct/31	14	0.61	0.53	0.52(0)	0.53(0)	0.55(1.85)	0.54	-0.7	-20	26(-0.5)	-35	[0]	[24]	[6]	66	1041	UR	-0.4	SmallShort	(0)	27	-27	1	20	1.1,88	34
17	Oct/31	13	0.61	0.53	0.52(0)	0.52(1.96)	0.54(1.89)	0.55	-0.6	-20	27(0.2)	-15	[0]	[39]	[27]	82	1244	UR	0.4	SmallShort	(0)	27	27	17	20	1.5,94	34
18	Oct/31	12	0.61	0.53	0.52(0)	0.51(2)	0.53(1.92)	0.54	-0.7	-20	27(-1.7)	-40	[0]	[39]	[-4]	72	1061	CR	0.4	HoldShort	(0)	28	-27	33	0	1.1,94	34
19	Oct/31	11	0.61	0.53	0.52(0)	0.51(0)	0.52(1.96)	0.55	-0.6	-20	28(-1.3)	-15	[0]	[26]	[30]	63	1258	UR	1.1	SmallShort	(0)	28	27	34	20	1.4,78	34
20	Oct/31	10	0.61	0.53	0.52(0)	0.5(2.04)	0.51(2)	0.54	-0.7	-20	30(-0.1)	-15	[0]	[41]	[146]	32	1082	UR	1	SmallShort	(0)	29	119	26	20	1,57	34

21	Oct/30	15	0.62	0.54	0.51(-1.92)	0.5(0)	0.51(0)	0.5	-1.2	-24	30(0.1)	-50	[-28]	[-11]	[1]	-26	1671	DP	0	OpenShort?	(-29)	0	0	8	0	-0.3,32	24
22	Oct/30	14	0.62	0.54	0.51(0)	0.5(0)	0.5(2.04)	0.5	-1.2	-24	30(0.2)	-15	[0]	[26]	[1]	-39	118	UR	0	SmallShort	(0)	30	0	7	0	-0.7,29	24
23	Oct/30	13	0.62	0.54	0.51(0)	0.5(0)	0.5(0)	0.5	-1.2	-24	29(-0.1)	-40	[0]	[-4]	[2]	-45	-380	DP	0.3	OpenShort	(0)	0	0	13	0	-0.7,23	24
24	Oct/30	12	0.62	0.54	0.51(0)	0.49(-2)	0.49(2.08)	0.5	-1.2	-24	29(0)	15	[0]	[12]	[97]	-51	125	UR	0.3	SmallShort	(0)	30	0	11	20	-0.7,17	24
25	Oct/30	11	0.62	0.54	0.51(0)	0.49(0)	0.49(0)	0.5	-1.2	-24	29(0.2)	-35	[0]	[-4]	[4]	-60	-380	DP	0.7	OpenShort	(0)	0	62	9	-20	-0.7,8	24

26	Oct/30	10	0.62	0.54	0.51(0)	0.5(-1.96)	0.49(0)	0.48	-1.4	-24	29(0.8)	-50	[0]	[-18]	[0]	-84	-770	DT	0	HoldShort	(0)	0	0	2	0	-1.4,1	24
27	Oct/30	9	0.62	0.54	0.51(0)	0.51(-1.92)	0.48(-2.04)	0.48	-1.4	-24	28(1.5)	-50	[0]	[-47]	[-19]	-85	-1268	DR	0	HoldShort?	(0)	-30	0	-3	-20	-1.4,0	24
28	Oct/27	15	0.63	0.55	0.51(0)	0.51(0)	0.49(-2)	0.48	-1.4	-23	27(4)	-50	[0]	[-33]	[-19]	-88	-1261	DR	-0.4	HoldShort?	(0)	-29	0	-5	-20	-1.5,0	30
29	Oct/27	14	0.63	0.55	0.51(0)	0.52(-1.89)	0.5(-1.96)	0.48	-1.4	-23	23(1.5)	-50	[0]	[-46]	[-31]	-90	-1248	DR	-0.8	HoldShort	(0)	-29	-30	-20	-20	-1.6,0	30
30	Oct/27	13	0.63	0.55	0.52(-1.89)	0.53(-1.85)	0.51(-1.92)	0.49	-1.3	-23	21(1.1)	-50	[-28]	[-52]	[-5]	-76	800	DT	-0.9	OpenShort	(0)	-28	0	-28	0	-1.3,7	30

31	Oct/27	12	0.63	0.55	0.52(0)	0.53(0)	0.52(-1.89)	0.49	-1.3	-23	20(1.5)	-50	[0]	[-31]	[-118]	-72	-1214	DR	-1.3	OpenShort	(-28)	-28	-58	-33	-20	-1.8,23	30
32	Oct/27	11	0.63	0.55	0.52(0)	0.53(0)	0.53(-1.85)	0.51	-1.1	-23	19(0.2)	-50	[0]	[-30]	[-22]	-30	-831	DR	-1	OpenShort	(0)	-27	-56	-20	0	-1,45	30
33	Oct/27	10	0.63	0.55	0.52(0)	0.53(0)	0.54(-1.82)	0.53	-0.9	-23	19(0.1)	-50	[0]	[-30]	[-12]	7	-444	DR	-0.5	OpenShort	(0)	-27	-27	-16	0	0,57	30
34	Oct/27	9	0.63	0.55	0.52(0)	0.54(1.89)	0.54(0)	0.54	-0.8	-23	19(0.1)	-50	[0]	[10]	[-73]	28	190	CR	-0.5	HoldShort?	(0)	0	0	-17	-20	0.5,65	30
35	Oct/26	15	0.65	0.57	0.52(0)	0.54(0)	0.55(-1.79)	0.54	-0.9	-23	18(1.5)	-50	[0]	[-30]	[-14]	31	-248	DR	-0.5	OpenShort?	(0)	-26	-27	-28	0	0.5,68	31

36	Oct/26	14	0.65	0.57	0.53(1.92)	0.54(0)	0.56(1.82)	0.55	-0.8	-23	17(0.5)	50	[28]	[30]	[11]	56	-1073	UT	-0.5	OpenLong	(29)	27	0	-18	20	1,81	31
37	Oct/26	13	0.65	0.57	0.53(0)	0.53(1.92)	0.55(1.85)	0.55	-0.8	-23	16(0.6)	-50	[0]	[38]	[-17]	78	1038	CR	0	OpenShort	(0)	27	-52	5	0	1.5,90	31
38	Oct/26	12	0.65	0.57	0.53(0)	0.53(0)	0.54(1.89)	0.57	-0.7	-23	16(2.5)	-15	[0]	[24]	[104]	114	1431	UR	1.6	SmallShort	(0)	28	0	49	20	2.6,99	31
39	Oct/26	11	0.65	0.57	0.53(0)	0.52(1.96)	0.53(3.92)	0.57	-0.7	-23	13(3.6)	-15	[0]	[69]	[52]	111	1929	UR	2.5	SmallShort	(0)	58	83	47	20	3.1,83	31
40	Oct/26	10	0.65	0.57	0.53(0)	0.52(0)	0.53(0)	0.54	-0.9	-23	10(-0.1)	0	[0]	[-3]	[39]	63	380	RG	2.6	SmallShort	(0)	0	87	59	0	1.7,70	31

41	Oct/26	9	0.65	0.57	0.53(0)	0.52(0)	0.51(2)	0.51	-1.2	-23	10(-0.1)	-40	[0]	[26]	[-6]	-33	308	CR	0	HoldShort?	(0)	30	-29	19	0	-0.8,37	31
42	Oct/25	15	0.67	0.58	0.53(0)	0.52(0)	0.51(0)	0.52	-1.2	-25	10(0.7)	0	[0]	[-5]	[125]	-29	0	RG	1.7	SmallShort?	(0)	0	91	23	20	0,21	35
43	Oct/25	14	0.67	0.58	0.53(0)	0.51(-1.92)	0.5(-1.96)	0.49	-1.4	-25	9(-0.6)	-50	[0]	[-48]	[-108]	-113	-1065	DR	-0.8	HoldShort	(0)	-29	-30	-14	-20	-2.5,0	35
44	Oct/25	13	0.67	0.58	0.52(-1.89)	0.51(0)	0.5(0)	0.5	-1.3	-25	10(-2)	-50	[-28]	[-12]	[-1]	-90	1491	DT	-0.8	HoldShort	(0)	0	0	-8	0	-1.6,0	35
45	Oct/25	12	0.67	0.58	0.52(0)	0.51(0)	0.51(-1.92)	0.5	-1.3	-25	12(-3.5)	-50	[0]	[-33]	[-12]	-98	-1048	DR	-0.6	HoldShort	(-28)	-28	-29	-14	0	-1.9,0	35

46	Oct/25	11	0.67	0.58	0.52(0)	0.51(0)	0.51(0)	0.51	-1.2	-25	15(-1.9)	-50	[0]	[-5]	[-1]	-71	-380	DR	-0.5	OpenShort	(0)	0	0	-8	0	-1,4	35
47	Oct/25	10	0.67	0.58	0.53(-1.85)	0.51(0)	0.52(-1.89)	0.51	-1.2	-25	17(-0.7)	-50	[-27]	[-40]	[-12]	-65	986	DT	-0.4	OpenShort	(0)	-28	-29	-12	0	-0.9,8	35
48	Oct/25	9	0.67	0.58	0.53(0)	0.51(0)	0.52(0)	0.52	-1.2	-25	18(-0.7)	-50	[0]	[-5]	[-3]	-56	-370	DR	-0.4	OpenShort?	(-28)	0	0	-19	0	-0.9,17	35
49	Oct/24	15	0.7	0.59	0.53(0)	0.51(0)	0.52(0)	0.52	-1.4	-29	19(-1.1)	-50	[0]	[-7]	[-12]	-46	-370	DR	-0.4	OpenShort?	(0)	0	-28	-15	0	-0.8,24	29
50	Oct/24	14	0.7	0.59	0.54(-1.82)	0.52(-1.89)	0.52(0)	0.53	-1.3	-29	20(-1)	-50	[-27]	[-27]	[-27]	-30	1621	DT	0	OpenShort	(0)	0	-27	-10	-20	-0.4,30	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI