FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.7861 One month high (close): $1.0900

FGEN Daily Change: -5.84% Daily StdDev 6.25% FGEN EMA_5_Trend: -1.1% 10Minute StdDev: $0.0511

Latest Price : $0.81(-5.84%)

Wed. Oct 4, 2023($0) Tue. Oct 3, 2023($0) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	0.91	0.87	(0)	0.86(-1.15)	0.85(-1.16)	0.84	-0.8	-8	56(1.8)	-50	[0]	[-28]	[-16]	-84	-1318	DR	-0.2	HoldShort?	(-10)	-19	-20	0	-20	-1.4,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.86(weak_hourly_sma_10 2.38%) 0.91(daily_ema_20 8.33%)

2	Oct/2	14	0.91	0.87	0.91(-1.09)	0.86(0)	0.86(-1.15)	0.86	-0.6	-8	54(0.7)	-15	[-17]	[-23]	[54]	-74	939	DP	0	OpenShort	(0)	-18	10	-2	20	-1,1	40
3	Oct/2	13	0.91	0.87	0.91(0)	0.87(-1.14)	0.86(0)	0.85	-0.7	-8	53(2.6)	-40	[0]	[-9]	[-11]	-86	-760	DR	-0.4	HoldShort	(-9)	0	0	-3	-20	-1.5,2	40
4	Oct/2	12	0.91	0.87	0.91(0)	0.88(-2.22)	0.86(0)	0.85	-0.7	-8	51(3)	-50	[0]	[-18]	[-18]	-84	-760	DR	-0.4	HoldShort	(-9)	0	-20	-6	-20	-1.5,4	40
5	Oct/2	11	0.91	0.87	0.92(-1.08)	0.9(-1.1)	0.86(0)	0.87	-0.4	-8	48(2.3)	-50	[-17]	[-13]	[-8]	-67	1474	DT	0	OpenShort	(0)	0	0	9	-20	-1.2,13	40

6	Oct/2	10	0.91	0.87	0.92(0)	0.91(-1.09)	0.86(0)	0.87	-0.4	-8	45(2.4)	35	[0]	[-9]	[36]	-77	-650	RG	0	Wait	(0)	0	-19	7	20	-1.5,11	40
7	Oct/2	9	0.91	0.87	0.92(0)	0.92(-1.08)	0.87(-1.14)	0.89	-0.2	-8	43(0.4)	-50	[0]	[-27]	[1]	-66	-965	DP	0.5	OpenShort?	(0)	-18	30	8	-20	-1,9	40
8	Sep/29	15	0.92	0.87	0.92(0)	0.93(-1.06)	0.88(-2.22)	0.86	-0.7	-9	43(2.3)	-50	[0]	[-44]	[-60]	-95	-1786	DR	-0.5	HoldShort?	(0)	-36	0	-16	-20	-1.8,0	45
9	Sep/29	14	0.92	0.87	0.92(0)	0.93(0)	0.9(-2.17)	0.86	-0.7	-9	40(1.3)	-50	[0]	[-35]	[-18]	-98	-1762	DR	-1.1	HoldShort	(-9)	-35	-10	-34	-20	-1.9,0	45
10	Sep/29	13	0.92	0.87	0.92(0)	0.94(-1.05)	0.92(-3.16)	0.87	-0.6	-9	39(0.4)	-50	[0]	[-59]	[-68]	-89	-2128	DR	-1.4	HoldShort	(0)	-51	-19	-51	-20	-1.7,4	45

11	Sep/29	12	0.92	0.87	0.92(0)	0.95(-1.04)	0.95(-2.06)	0.89	-0.3	-9	39(-1.6)	-50	[0]	[-42]	[-25]	-48	-1396	DR	-1.7	OpenShort	(9)	-33	-28	-39	-20	-1.2,32	45
12	Sep/29	11	0.92	0.87	0.92(0)	0.95(0)	0.95(0)	0.92	0	-9	40(-1.9)	-50	[0]	[-0]	[-20]	3	-111	DR	-1.4	OpenShort	(0)	0	-44	-29	0	-0.3,60	45
13	Sep/29	10	0.92	0.87	0.92(0)	0.95(0)	0.95(0)	0.97	0.6	-9	42(1.1)	-50	[0]	[-0]	[-2]	64	430	DR	0	OpenShort	(0)	0	0	-12	0	1.1,86	45
14	Sep/29	9	0.92	0.87	0.93(1.09)	0.96(1.05)	0.97(1.04)	0.97	0.6	-9	41(1.2)	-50	[17]	[29]	[-45]	70	-1119	CR	0	HoldShort?	(9)	17	-9	-4	-20	1.1,92	45
15	Sep/28	15	0.92	0.87	0.93(0)	0.96(0)	0.96(1.05)	0.98	0.7	-5	40(1.6)	-25	[0]	[18]	[7]	91	1138	UR	0.6	SmallShort?	(0)	17	-9	9	20	1.7,98	42

16	Sep/28	14	0.92	0.87	0.92(1.1)	0.95(1.06)	0.96(0)	0.99	0.8	-5	38(0.8)	50	[18]	[14]	[62]	99	-1312	UT	1.2	HoldLong	(10)	0	18	19	20	2,99	42
17	Sep/28	13	0.92	0.87	0.92(0)	0.94(1.08)	0.95(1.06)	0.97	0.6	-5	37(0.6)	-5	[0]	[27]	[13]	81	1161	UR	0.6	SmallShort	(0)	17	9	6	20	1.8,86	42
18	Sep/28	12	0.92	0.87	0.91(1.11)	0.94(0)	0.95(0)	0.96	0.4	-5	37(0.7)	-40	[18]	[5]	[-32]	65	-1545	CR	0.6	HoldShort	(10)	0	37	-11	-20	1.5,77	42
19	Sep/28	11	0.92	0.87	0.91(0)	0.93(1.09)	0.95(0)	0.92	0	-5	36(-2.1)	-40	[0]	[10]	[-6]	41	220	CR	-0.6	HoldShort	(0)	0	-9	-20	0	0.6,76	42
20	Sep/28	10	0.92	0.87	0.9(1.12)	0.92(1.1)	0.95(0)	0.93	0.1	-5	38(-0.8)	30	[18]	[14]	[-1]	63	-1776	CR	-0.3	HoldShort	(10)	0	-27	-6	20	0.9,90	42

21	Sep/28	9	0.92	0.87	0.89(1.14)	0.92(0)	0.94(1.08)	0.96	0.4	-5	39(-1.1)	45	[18]	[23]	[10]	99	-839	UT	0.6	HoldLong?	(0)	18	0	9	20	2,99	42
22	Sep/27	15	0.92	0.86	0.89(0)	0.91(1.11)	0.93(1.09)	0.96	0.4	-11	40(-3.8)	-25	[0]	[26]	[17]	102	1422	UR	0.8	SmallShort?	(10)	18	18	10	20	2.2,97	49
23	Sep/27	14	0.92	0.86	0.88(1.15)	0.91(0)	0.92(1.1)	0.94	0.2	-11	44(-1.4)	25	[19]	[22]	[53]	80	-973	UT	0.5	HoldLong	(10)	18	19	0	20	1.5,92	49
24	Sep/27	13	0.92	0.86	0.87(1.16)	0.9(1.12)	0.91(1.11)	0.92	0	-11	45(-1.9)	25	[19]	[31]	[13]	72	-1094	UT	0.2	OpenLong	(0)	18	9	4	20	1.2,92	49
25	Sep/27	12	0.92	0.86	0.87(0)	0.9(0)	0.9(1.12)	0.91	-0.1	-11	47(-1.5)	-50	[0]	[18]	[-5]	72	1103	CR	0.2	HoldShort	(10)	18	-18	9	0	1.2,92	49

26	Sep/27	11	0.92	0.86	0.86(1.18)	0.89(1.14)	0.89(1.14)	0.93	0.1	-11	49(1.8)	25	[19]	[32]	[21]	80	-878	UT	0.9	OpenLong	(10)	18	29	12	20	1.6,90	49
27	Sep/27	10	0.92	0.86	0.85(1.19)	0.89(0)	0.89(0)	0.9	-0.2	-11	47(-0.4)	0	[19]	[4]	[8]	61	-1656	RG	0.5	Wait	(0)	0	20	7	0	1.2,81	49
28	Sep/27	9	0.92	0.86	0.85(0)	0.89(0)	0.89(0)	0.88	-0.4	-11	47(0.4)	-50	[0]	[-0]	[-0]	44	480	DT	0	OpenShort?	(10)	0	0	-2	0	0.9,71	49
29	Sep/26	15	0.94	0.85	0.85(0)	0.88(1.15)	0.88(-1.12)	0.88	-0.5	-19	47(12.5)	-50	[0]	[-10]	[11]	44	-44	DP	0	OpenShort?	(0)	-18	10	-10	20	0.9,71	45
30	Sep/26	14	0.94	0.85	0.85(0)	0.88(0)	0.88(0)	0.87	-0.6	-19	34(0.3)	-50	[0]	[-1]	[-49]	41	360	DR	-0.5	OpenShort	(0)	0	0	-20	-20	0.7,73	45

31	Sep/26	13	0.94	0.85	0.84(1.2)	0.87(1.16)	0.88(0)	0.87	-0.6	-19	34(0.7)	-5	[20]	[13]	[-6]	51	-1945	CR	-0.5	HoldShort	(10)	0	-10	-15	0	0.7,83	45
32	Sep/26	12	0.94	0.85	0.84(0)	0.86(1.18)	0.89(1.14)	0.88	-0.5	-19	33(0.8)	-45	[0]	[27]	[-2]	73	1147	CR	-0.2	HoldShort	(0)	19	-28	-11	20	1.2,93	45
33	Sep/26	11	0.94	0.85	0.84(0)	0.85(1.19)	0.88(1.15)	0.91	-0.2	-19	33(4.2)	-30	[0]	[27]	[14]	100	1519	UR	0.8	SmallShort	(0)	19	10	10	20	2,100	45
34	Sep/26	10	0.94	0.85	0.83(1.22)	0.84(1.2)	0.87(2.35)	0.9	-0.3	-19	28(5.1)	25	[20]	[52]	[14]	97	-382	UT	0.9	OpenLong	(0)	39	10	8	20	2.1,94	45
35	Sep/26	9	0.94	0.85	0.83(0)	0.83(1.22)	0.87(0)	0.89	-0.4	-19	23(1)	-25	[0]	[9]	[24]	105	850	UR	1.4	SmallShort?	(11)	0	40	9	20	2.5,92	45

36	Sep/25	15	0.95	0.86	0.83(0)	0.82(1.23)	0.85(1.19)	0.85	-0.8	-10	22(1.5)	-15	[0]	[29]	[11]	70	941	UR	0	SmallShort?	(0)	20	0	11	20	1.1,92	39
37	Sep/25	14	0.95	0.86	0.83(0)	0.82(0)	0.84(1.2)	0.85	-0.8	-10	21(-1.4)	-35	[0]	[9]	[10]	73	673	UR	0.4	SmallShort	(0)	10	-10	23	20	1.1,95	39
38	Sep/25	13	0.95	0.86	0.82(-1.2)	0.81(1.25)	0.83(2.47)	0.86	-0.7	-10	22(-2.2)	-50	[-10]	[22]	[76]	78	2294	UR	1	SmallShort	(0)	21	20	38	20	1.4,93	39
39	Sep/25	12	0.95	0.86	0.82(0)	0.81(0)	0.81(1.25)	0.84	-0.8	-10	24(-1.6)	-30	[0]	[9]	[7]	37	434	UR	0.9	SmallShort	(-10)	11	0	42	0	0.3,79	39
40	Sep/25	11	0.95	0.86	0.82(0)	0.81(0)	0.8(1.27)	0.84	-0.8	-10	26(-2.4)	5	[0]	[9]	[67]	5	434	UR	1.2	SmallShort	(0)	11	21	27	20	0.3,47	39

41	Sep/25	10	0.95	0.86	0.83(-1.19)	0.8(-1.23)	0.8(0)	0.82	-1	-10	28(-2.1)	-50	[-10]	[-9]	[21]	-36	1056	DP	0.8	OpenShort	(0)	0	56	14	0	-0.3,22	39
42	Sep/25	9	0.95	0.86	0.83(0)	0.8(0)	0.8(0)	0.77	-1.4	-10	31(1.7)	-50	[0]	[-1]	[-19]	-90	-830	DR	-0.5	HoldShort?	(-10)	0	-22	-4	-20	-1.8,5	39
43	Sep/22	15	0.97	0.87	0.83(0)	0.81(-1.22)	0.8(0)	0.79	-1.3	-11	29(2.2)	-45	[0]	[-8]	[0]	-75	-599	DT	0	OpenShort?	(0)	0	0	2	0	-1.3,8	35
44	Sep/22	14	0.97	0.87	0.83(0)	0.81(0)	0.79(-1.25)	0.79	-1.3	-11	27(-0.2)	-50	[0]	[-13]	[-11]	-77	-914	DR	0	HoldShort	(0)	-11	0	-2	-20	-1.3,6	35
45	Sep/22	13	0.97	0.87	0.83(0)	0.82(-1.2)	0.8(-2.44)	0.79	-1.3	-11	27(-0.8)	-50	[0]	[-29]	[-3]	-79	-1205	DR	-0.3	HoldShort	(0)	-21	0	-18	0	-1.3,4	35

46	Sep/22	12	0.97	0.87	0.83(0)	0.82(0)	0.82(-1.2)	0.79	-1.3	-11	28(-1.5)	-50	[0]	[-13]	[-61]	-80	-902	DR	-0.8	HoldShort	(0)	-10	11	-28	-20	-1.3,3	35
47	Sep/22	11	0.97	0.87	0.84(1.2)	0.83(-1.19)	0.83(-1.19)	0.78	-1.4	-11	29(-3.8)	-40	[10]	[-15]	[-25]	-72	-2212	DR	-1.2	OpenShort	(0)	-10	-32	-29	-20	-1.5,16	35
48	Sep/22	10	0.97	0.87	0.84(0)	0.84(-1.18)	0.84(-1.18)	0.81	-1.1	-11	33(-2.8)	-50	[0]	[-18]	[-25]	-26	-531	DR	-0.7	OpenShort	(0)	-10	-40	-9	-20	-0.4,34	35
49	Sep/22	9	0.97	0.87	0.84(0)	0.84(0)	0.85(1.19)	0.85	-0.9	-11	36(-0.9)	-45	[0]	[8]	[0]	4	542	RG	0	Wait?	(10)	10	0	1	0	0.4,44	35
50	Sep/21	15	0.99	0.9	0.84(0)	0.85(-1.16)	0.85(0)	0.85	-1	-9	37(-0.2)	5	[0]	[-6]	[53]	14	240	RG	0.2	Wait?	(0)	0	0	5	20	0.4,54	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI