|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 8, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $0.9603 One month high (close): $1.4550
FGEN Daily Change: 9.9% Daily StdDev 11.68% FGEN EMA_5_Trend: 1.98% 10Minute StdDev: $0.0447
Latest Price : $1.09(9.9%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: -0.7
| Fri. Sep. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 15 | 1.18 | 1.08 | (0) | 1.01(2.02) | 1.04(0.97) | 1.08 | -0.7 | | -8 | 31(3.6) | -25 | [0] | [16] | [16] | 108 | 1256 | UR | 0.9 | SmallShort? | | (0) | 8 | 17 | 13 | 20 | 2.3,100 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.01(weak_hourly_sma_10 -6.48%) Resistance Levels: 1.18(daily_ema_20 9.26%)
|
| 2 | Sep/8 | 14 | 1.18 | 1.08 | (0) | 0.99(1.02) | 1.03(1.98) | 1.06 | -0.9 | | -8 | 27(1.1) | -15 | [0] | [20] | [22] | 103 | 1301 | UR | 0.8 | SmallShort | | (9) | 17 | 8 | 20 | 20 | 2.1,100 | 38 | 3 | Sep/8 | 13 | 1.18 | 1.08 | (0) | 0.98(1.03) | 1.01(2.02) | 1.05 | -0.9 | | -8 | 26(0.4) | -5 | [0] | [21] | [24] | 98 | 1192 | UR | 1.1 | SmallShort | | (0) | 17 | 35 | 24 | 20 | 1.9,100 | 38 | 4 | Sep/8 | 12 | 1.18 | 1.08 | (0) | 0.97(1.04) | 0.99(1.02) | 1.01 | -1.2 | | -8 | 26(-2.6) | -20 | [0] | [12] | [16] | 70 | 557 | UR | 0.6 | SmallShort | | (-9) | 9 | 9 | 29 | 20 | 0.8,100 | 38 | 5 | Sep/8 | 11 | 1.18 | 1.08 | (0) | 0.97(0) | 0.98(1.03) | 1 | -1.3 | | -8 | 28(-3.2) | 10 | [0] | [8] | [46] | 43 | 446 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 18 | 20 | 0.5,80 | 38 | | | |
6 | Sep/8 | 10 | 1.18 | 1.08 | 0.98(-1.01) | 0.97(0) | 0.97(1.04) | 1 | -1.3 | | -8 | 31(-3.7) | -50 | [-9] | [6] | [16] | 26 | 1410 | UR | 0.7 | SmallShort | | (0) | 9 | 37 | 21 | 0 | 0.5,63 | 38 | 7 | Sep/8 | 9 | 1.18 | 1.08 | 0.98(0) | 0.97(0) | 0.96(1.05) | 0.96 | -1.6 | | -8 | 35(-1.9) | -30 | [0] | [8] | [-4] | -18 | -43 | CR | 0 | HoldShort? | | (-9) | 9 | -18 | 14 | 0 | -0.6,47 | 38 | 8 | Sep/7 | 15 | 1.2 | 1.09 | 0.99(-1) | 0.96(1.05) | 0.95(1.06) | 0.98 | -1.5 | | -9 | 37(0.4) | -50 | [-9] | [9] | [7] | -12 | 1122 | UR | 0.6 | SmallShort? | | (0) | 9 | 9 | 22 | 0 | -0.2,43 | 33 | 9 | Sep/7 | 14 | 1.2 | 1.09 | 0.99(0) | 0.96(0) | 0.94(1.08) | 0.97 | -1.5 | | -9 | 37(-0.4) | 0 | [0] | [7] | [18] | -38 | -43 | UR | 0.5 | SmallShort | | (-9) | 9 | 19 | 18 | 20 | -0.5,25 | 33 | 10 | Sep/7 | 13 | 1.2 | 1.09 | 1(-0.99) | 0.95(-1.04) | 0.93(-1.06) | 0.95 | -1.7 | | -9 | 37(0.6) | -25 | [-9] | [-18] | [51] | -59 | 195 | DP | 0.4 | OpenShort | | (0) | -9 | 9 | 11 | 20 | -0.9,14 | 33 | | | |
11 | Sep/7 | 12 | 1.2 | 1.09 | 1(0) | 0.95(0) | 0.94(-1.05) | 0.94 | -1.7 | | -9 | 36(1.6) | -50 | [0] | [-11] | [-3] | -77 | -948 | DR | 0 | HoldShort | | (-9) | -9 | 19 | 0 | -20 | -1.3,6 | 33 | 12 | Sep/7 | 11 | 1.2 | 1.09 | 1.01(-0.98) | 0.96(-2.04) | 0.95(-1.04) | 0.92 | -1.9 | | -9 | 35(1.9) | -50 | [-9] | [-22] | [-11] | -91 | -184 | DT | -0.6 | OpenShort | | (0) | -9 | 0 | -13 | -20 | -1.7,2 | 33 | 13 | Sep/7 | 10 | 1.2 | 1.09 | 1.01(0) | 0.98(-1.01) | 0.96(-1.03) | 0.92 | -1.9 | | -9 | 33(3.3) | -50 | [0] | [-15] | [-17] | -91 | -1226 | DR | -0.8 | HoldShort | | (-9) | -9 | -19 | -10 | -20 | -2,9 | 33 | 14 | Sep/7 | 9 | 1.2 | 1.09 | 1.02(-0.97) | 0.99(-1) | 0.96(0) | 0.94 | -1.7 | | -9 | 30(2.4) | -50 | [-8] | [-9] | [-32] | -77 | 161 | DT | -0.7 | OpenShort? | | (-9) | 0 | -45 | 1 | -20 | -1.8,18 | 33 | 15 | Sep/6 | 15 | 1.22 | 1.12 | 1.02(0) | 1(-0.99) | 0.96(0) | 0.99 | -1.6 | | -9 | 27(-2.2) | -30 | [0] | [-6] | [2] | -53 | -390 | DP | 0.5 | OpenShort? | | (0) | 0 | 0 | 13 | 0 | -1,22 | 30 | | | |
16 | Sep/6 | 14 | 1.22 | 1.12 | 1.02(0) | 1.01(-0.98) | 0.97(-1.02) | 0.99 | -1.6 | | -9 | 29(-0.3) | 20 | [0] | [-15] | [45] | -61 | -637 | RG | 0.5 | Wait | | (0) | -9 | 18 | 11 | 20 | -1,14 | 30 | 17 | Sep/6 | 13 | 1.22 | 1.12 | 1.02(0) | 1.02(-0.97) | 0.98(-1.01) | 0.97 | -1.8 | | -9 | 30(1.2) | -50 | [0] | [-15] | [-7] | -80 | -826 | DR | -0.2 | HoldShort | | (0) | -9 | 9 | -9 | -20 | -1.4,5 | 30 | 18 | Sep/6 | 12 | 1.22 | 1.12 | 1.02(0) | 1.03(-0.96) | 0.99(-1.98) | 0.96 | -1.9 | | -9 | 28(1.1) | -50 | [0] | [-23] | [-60] | -93 | -1162 | DR | -0.8 | HoldShort | | (0) | -17 | 9 | -26 | -20 | -1.8,2 | 30 | 19 | Sep/6 | 11 | 1.22 | 1.12 | 1.02(0) | 1.04(-0.95) | 1.01(-1.94) | 0.95 | -1.9 | | -9 | 27(0.7) | -50 | [0] | [-23] | [-24] | -94 | -1251 | DR | -1.6 | HoldShort | | (0) | -17 | -27 | -41 | -20 | -2.1,9 | 30 | 20 | Sep/6 | 10 | 1.22 | 1.12 | 1.02(0) | 1.04(0) | 1.03(-1.9) | 0.98 | -1.7 | | -9 | 27(-1.6) | -50 | [0] | [-19] | [-63] | -52 | -949 | DR | -1.3 | OpenShort | | (0) | -16 | -35 | -27 | -20 | -1.3,31 | 30 | | | |
21 | Sep/6 | 9 | 1.22 | 1.12 | 1.02(0) | 1.05(-0.94) | 1.05(-0.94) | 1.02 | -1.4 | | -9 | 28(-0.7) | -50 | [0] | [-14] | [-13] | -16 | -324 | DR | -0.8 | OpenShort? | | (0) | -8 | -26 | -26 | 0 | -0.3,42 | 30 | 22 | Sep/5 | 15 | 1.24 | 1.15 | 1.02(0) | 1.05(0) | 1.06(-0.93) | 1.05 | -1.4 | | -9 | 29(0.3) | -50 | [0] | [-10] | [1] | 30 | -35 | DP | -0.2 | OpenShort? | | (0) | -8 | 9 | -14 | 0 | 0.5,67 | 32 | 23 | Sep/5 | 14 | 1.24 | 1.15 | 1.03(0.98) | 1.05(0) | 1.06(0) | 1.04 | -1.4 | | -9 | 29(-1.8) | -10 | [9] | [0] | [-9] | 30 | -853 | DR | -0.7 | OpenShort | | (0) | 0 | -17 | -22 | 0 | 0.2,75 | 32 | 24 | Sep/5 | 13 | 1.24 | 1.15 | 1.03(0) | 1.06(0.95) | 1.06(0) | 1.06 | -1.3 | | -9 | 30(-0.4) | -50 | [0] | [2] | [-41] | 61 | 390 | CR | -0.2 | HoldShort | | (9) | 0 | -8 | -7 | -20 | 0.9,88 | 32 | 25 | Sep/5 | 12 | 1.24 | 1.15 | 1.02(0.99) | 1.06(0) | 1.07(0.94) | 1.07 | -1.2 | | -9 | 31(1.1) | -5 | [9] | [8] | [1] | 73 | -239 | RG | 0 | Wait | | (0) | 8 | -16 | -4 | 20 | 1.2,93 | 32 | | | |
26 | Sep/5 | 11 | 1.24 | 1.15 | 1.02(0) | 1.05(0.96) | 1.06(0.95) | 1.09 | -1.1 | | -9 | 30(2.3) | -35 | [0] | [11] | [16] | 96 | 1026 | UR | 0.7 | SmallShort | | (9) | 8 | 17 | 14 | 20 | 1.9,98 | 32 | 27 | Sep/5 | 10 | 1.24 | 1.15 | 1.01(1) | 1.04(0.97) | 1.06(0) | 1.07 | -1.2 | | -9 | 27(-0.3) | -10 | [9] | [5] | [-1] | 83 | -374 | CR | 0.5 | OpenShort | | (0) | 0 | -8 | 10 | 0 | 1.6,93 | 32 | 28 | Sep/5 | 9 | 1.24 | 1.15 | 1.01(0) | 1.03(0.98) | 1.06(0) | 1.08 | -1.1 | | -9 | 28(1.6) | -35 | [0] | [2] | [19] | 86 | 800 | UR | 0.8 | SmallShort? | | (9) | 0 | 26 | 14 | 20 | 2.1,83 | 32 | 29 | Sep/1 | 15 | 1.28 | 1.17 | 1(1.01) | 1.02(0.99) | 1.05(0.96) | 1.05 | -1.1 | | -11 | 26(9.9) | 15 | [9] | [12] | [13] | 54 | -240 | UT | 0 | OpenLong? | | (9) | 8 | 17 | -3 | 20 | 1.4,69 | 39 | 30 | Sep/1 | 14 | 1.28 | 1.17 | 0.99(-1) | 1.01(1) | 1.04(0.97) | 1.03 | -1.2 | | -11 | 16(-18.3) | -50 | [-9] | [8] | [11] | 54 | 1600 | UR | -0.3 | SmallShort | | (0) | 8 | 9 | 2 | 20 | 1.2,74 | 39 | | | |
31 | Sep/1 | 13 | 1.28 | 1.17 | 1(-1.96) | 1.01(0) | 1.03(0.98) | 1.02 | -1.2 | | -11 | 35(-10.9) | -50 | [-17] | [2] | [-12] | 44 | 2329 | RG | -0.1 | Wait | | (-9) | 9 | -42 | 13 | 0 | 0.3,86 | 39 | 32 | Sep/1 | 12 | 1.28 | 1.17 | 1.02(-0.97) | 1(1.01) | 1.02(0.99) | 1.07 | -1 | | -11 | 45(-7.6) | -50 | [-8] | [8] | [55] | 62 | 1667 | UR | 0.5 | SmallShort | | (-18) | 9 | 0 | 31 | 20 | 0.5,99 | 39 | 33 | Sep/1 | 11 | 1.28 | 1.17 | 1.03(-0.96) | 0.99(1.02) | 1.01(2.02) | 1.07 | -1 | | -11 | 53(-5.9) | -50 | [-8] | [17] | [31] | 48 | 1814 | UR | 0.5 | SmallShort | | (-9) | 17 | 53 | 27 | 20 | 0.4,88 | 39 | 34 | Sep/1 | 10 | 1.28 | 1.17 | 1.04(-0.95) | 0.99(0) | 0.99(1.02) | 1.01 | -1.3 | | -11 | 59(-4.3) | -50 | [-8] | [4] | [18] | 4 | 876 | UR | 0.2 | SmallShort | | (-9) | 9 | 18 | 18 | 20 | -0.2,59 | 39 | 35 | Sep/1 | 9 | 1.28 | 1.17 | 1.05(-1.87) | 0.99(0) | 0.99(0) | 0.99 | -1.4 | | -11 | 63(-2.8) | -50 | [-16] | [-7] | [5] | -30 | 1235 | DP | 0.1 | OpenShort? | | (-17) | 0 | 9 | 10 | 0 | -0.5,33 | 39 | | | |
36 | Aug/31 | 15 | 1.32 | 1.2 | 1.07(-0.93) | 0.99(0) | 0.99(0) | 0.98 | -1.4 | | -12 | 66(7) | -50 | [-8] | [-5] | [-4] | -34 | 57 | DT | 0 | OpenShort? | | (-8) | 0 | -18 | 10 | 0 | -0.6,31 | 29 | 37 | Aug/31 | 14 | 1.32 | 1.2 | 1.08(-0.92) | 0.98(1.03) | 0.99(0) | 1 | -1.3 | | -12 | 59(-1.4) | -50 | [-8] | [-0] | [15] | -51 | 157 | UR | 0.1 | SmallShort | | (-8) | 0 | 18 | 4 | 20 | -0.6,14 | 29 | 38 | Aug/31 | 13 | 1.32 | 1.2 | 1.09(-0.91) | 0.98(0) | 0.99(0) | 0.98 | -1.4 | | -12 | 60(-0.3) | -50 | [-8] | [-5] | [6] | -60 | -124 | DP | 0 | OpenShort | | (-16) | 0 | 19 | -0 | 0 | -0.8,10 | 29 | 39 | Aug/31 | 12 | 1.32 | 1.2 | 1.1(-1.79) | 0.98(0) | 0.99(0) | 0.96 | -1.5 | | -12 | 61(0.3) | -50 | [-16] | [-7] | [-0] | -64 | 479 | DT | -0.1 | OpenShort | | (-8) | 0 | 0 | -2 | 0 | -1,11 | 29 | 40 | Aug/31 | 11 | 1.32 | 1.2 | 1.12(-0.88) | 0.97(-3.96) | 0.98(-1.01) | 0.96 | -1.5 | | -12 | 60(1.2) | -50 | [-8] | [-31] | [9] | -62 | -825 | DP | -0.1 | OpenShort | | (-16) | -9 | -27 | 4 | 20 | -1.1,16 | 29 | | | |
41 | Aug/31 | 10 | 1.32 | 1.2 | 1.13(-0.88) | 1.01(-2.88) | 0.99(1.02) | 0.99 | -1.4 | | -12 | 59(0.9) | -15 | [-8] | [-8] | [69] | -59 | -141 | DP | 0 | OpenShort | | (-8) | 9 | -26 | 5 | 20 | -1,16 | 29 | 42 | Aug/31 | 9 | 1.32 | 1.2 | 1.14(-0.87) | 1.04(-1.89) | 0.98(1.03) | 1.02 | -1.3 | | -12 | 58(1.2) | -25 | [-8] | [-4] | [49] | -59 | 48 | DP | 0.3 | OpenShort? | | (-8) | 9 | 56 | 6 | 20 | -0.9,14 | 29 | 43 | Aug/30 | 15 | 1.36 | 1.23 | 1.15(-1.71) | 1.06(-3.64) | 0.98(0) | 0.96 | -1.6 | | -13 | 57(4.8) | -50 | [-15] | [-23] | [18] | -73 | 20 | DP | -0.1 | OpenShort? | | (-8) | 0 | -9 | 6 | 20 | -1.4,12 | 25 | 44 | Aug/30 | 14 | 1.36 | 1.23 | 1.17(-0.85) | 1.1(-1.79) | 0.98(0) | 0.97 | -1.6 | | -13 | 52(3.2) | -50 | [-7] | [-13] | [-33] | -74 | -880 | DT | 0 | OpenShort | | (-15) | 0 | -18 | 13 | -20 | -1.5,14 | 25 | 45 | Aug/30 | 13 | 1.36 | 1.23 | 1.18(-0.84) | 1.12(-2.61) | 0.97(-5.83) | 0.99 | -1.5 | | -13 | 49(2.9) | -50 | [-7] | [-67] | [-68] | -77 | -2215 | DT | 0.2 | OpenShort | | (-8) | -51 | 9 | 5 | -20 | -1.5,11 | 25 | | | |
46 | Aug/30 | 12 | 1.36 | 1.23 | 1.19(-0.83) | 1.15(-1.71) | 1.03(-5.5) | 0.98 | -1.5 | | -13 | 46(3.6) | -50 | [-7] | [-60] | [-10] | -90 | -2298 | DT | -0.4 | OpenShort | | (-7) | -48 | 48 | -1 | -20 | -1.8,5 | 25 | 47 | Aug/30 | 11 | 1.36 | 1.23 | 1.2(-0.83) | 1.17(-3.31) | 1.09(-6.03) | 0.93 | -1.7 | | -13 | 43(8.9) | -50 | [-7] | [-72] | [-127] | -113 | -2911 | DT | -1.5 | HoldShort | | (-7) | -52 | -28 | -69 | -20 | -2.5,0 | 25 | 48 | Aug/30 | 10 | 1.36 | 1.23 | 1.21(-1.63) | 1.21(-1.63) | 1.16(-4.92) | 0.96 | -1.6 | | -13 | 34(9.1) | -50 | [-14] | [-56] | [-68] | -93 | -1678 | DT | -2.4 | OpenShort | | (-15) | -43 | -18 | -31 | -20 | -3,32 | 25 | 49 | Aug/30 | 9 | 1.36 | 1.23 | 1.23(-0.81) | 1.23(-2.38) | 1.22(-4.69) | 0.98 | -1.5 | | -13 | 25(13.6) | -50 | [-7] | [-56] | [-165] | -87 | -2389 | DT | -3.9 | OpenShort? | | (-7) | -41 | -214 | -29 | -20 | -4.1,66 | 25 | 50 | Aug/29 | 15 | 1.41 | 1.27 | 1.24(0.81) | 1.23(0) | 1.28(0.79) | 1.29 | -0.5 | | -10 | 11(1.1) | 5 | [7] | [7] | [12] | 94 | -194 | RG | 0.4 | Wait? | | (0) | 7 | 0 | 31 | 20 | 1.8,99 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|