FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.9603 One month high (close): $2.0600

FGEN Daily Change: 0.98% Daily StdDev 11.51% FGEN EMA_5_Trend: -5.04% 10Minute StdDev: $0.1419

Latest Price : $0.97(0.98%)

Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.04% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	1.32	1.2	1.07(-0.93)	(0)	(0)	0.98	-1.4	-12	58(-1.3)	-50	[-8]	[-5]	[-4]	-34	67	DT	0	OpenShort?	(-8)	0	-18	10	0	-0.6,31	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.07(hourly_sma_20 9.18%) 1.2(daily_ema_10 22.45%) 1.32(daily_ema_20 34.69%)

2	Aug/31	14	1.32	1.2	1.08(-0.92)	0.98(1.03)	(0)	1	-1.3	-12	59(-1.4)	-50	[-8]	[-0]	[15]	-51	156	UR	0.1	SmallShort	(-8)	0	18	4	20	-0.6,14	29
3	Aug/31	13	1.32	1.2	1.09(-0.91)	0.98(0)	(0)	0.98	-1.4	-12	60(-0.3)	-50	[-8]	[-5]	[6]	-60	-125	DP	0	OpenShort	(-16)	0	19	-0	0	-0.8,10	29
4	Aug/31	12	1.32	1.2	1.1(-1.79)	0.98(0)	(0)	0.96	-1.5	-12	61(0.3)	-50	[-16]	[-7]	[-0]	-64	477	DT	-0.1	OpenShort	(-8)	0	0	-2	0	-1,11	29
5	Aug/31	11	1.32	1.2	1.12(-0.88)	0.97(-3.96)	0.98(-1.01)	0.96	-1.5	-12	60(1.2)	-50	[-8]	[-31]	[9]	-62	-825	DP	-0.1	OpenShort	(-16)	-9	-27	4	20	-1.1,16	29

6	Aug/31	10	1.32	1.2	1.13(-0.88)	1.01(-2.88)	0.99(1.02)	0.99	-1.4	-12	59(0.9)	-15	[-8]	[-8]	[69]	-59	-142	DP	0	OpenShort	(-8)	9	-26	5	20	-1,16	29
7	Aug/31	9	1.32	1.2	1.14(-0.87)	1.04(-1.89)	0.98(1.03)	1.02	-1.3	-12	58(1.2)	-25	[-8]	[-4]	[49]	-59	47	DP	0.3	OpenShort?	(-8)	9	56	6	20	-0.9,14	29
8	Aug/30	15	1.36	1.23	1.15(-1.71)	1.06(-3.64)	0.98(0)	0.96	-1.6	-13	57(4.8)	-50	[-15]	[-23]	[18]	-73	19	DP	-0.1	OpenShort?	(-8)	0	-9	6	20	-1.4,12	25
9	Aug/30	14	1.36	1.23	1.17(-0.85)	1.1(-1.79)	0.98(0)	0.97	-1.6	-13	52(3.2)	-50	[-7]	[-13]	[-33]	-74	-881	DT	0	OpenShort	(-15)	0	-18	13	-20	-1.5,14	25
10	Aug/30	13	1.36	1.23	1.18(-0.84)	1.12(-2.61)	0.97(-5.83)	0.99	-1.5	-13	49(2.9)	-50	[-7]	[-67]	[-68]	-77	-2215	DT	0.2	OpenShort	(-8)	-51	9	5	-20	-1.5,11	25

11	Aug/30	12	1.36	1.23	1.19(-0.83)	1.15(-1.71)	1.03(-5.5)	0.98	-1.5	-13	46(3.6)	-50	[-7]	[-60]	[-10]	-90	-2297	DT	-0.4	OpenShort	(-7)	-48	48	-1	-20	-1.8,5	25
12	Aug/30	11	1.36	1.23	1.2(-0.83)	1.17(-3.31)	1.09(-6.03)	0.93	-1.7	-13	43(8.9)	-50	[-7]	[-72]	[-127]	-113	-2911	DT	-1.5	HoldShort	(-7)	-52	-28	-69	-20	-2.5,0	25
13	Aug/30	10	1.36	1.23	1.21(-1.63)	1.21(-1.63)	1.16(-4.92)	0.96	-1.6	-13	34(9.1)	-50	[-14]	[-56]	[-74]	-93	-1678	DT	-2.4	OpenShort	(-15)	-43	-18	-67	-20	-3,32	25
14	Aug/30	9	1.36	1.23	1.23(-0.81)	1.23(-2.38)	1.22(-4.69)	0.98	-1.5	-13	25(13.6)	-50	[-7]	[-56]	[-171]	-87	-2389	DT	-3.9	OpenShort?	(-7)	-41	-215	-64	-20	-4.1,66	25
15	Aug/29	15	1.41	1.27	1.24(0.81)	1.23(0)	1.28(0.79)	1.29	-0.5	-10	11(1.1)	-15	[7]	[7]	[5]	94	-194	RG	0.4	Wait?	(0)	7	0	-7	20	1.8,99	42

16	Aug/29	14	1.41	1.27	1.24(0)	1.26(0.8)	1.27(0.79)	1.29	-0.5	-10	10(1.2)	-40	[0]	[10]	[10]	108	692	UR	0.8	SmallShort	(7)	7	7	7	20	2.3,100	42
17	Aug/29	13	1.41	1.27	1.24(0)	1.25(0.81)	1.26(0.8)	1.28	-0.5	-10	9(1.2)	-50	[0]	[10]	[2]	105	612	TP	0.9	OpenShort	(0)	7	0	11	0	2.2,100	42
18	Aug/29	12	1.41	1.27	1.24(0)	1.25(0)	1.25(0.81)	1.28	-0.5	-10	8(1.3)	-15	[0]	[6]	[50]	115	612	UR	1.5	SmallShort	(0)	7	14	28	20	2.6,100	42
19	Aug/29	11	1.41	1.27	1.24(0)	1.24(0.81)	1.25(0)	1.26	-0.6	-10	6(0.1)	-30	[0]	[2]	[11]	87	240	UR	1.3	SmallShort	(0)	0	7	13	20	1.9,89	42
20	Aug/29	10	1.41	1.27	1.24(0)	1.24(0)	1.24(0.81)	1.25	-0.6	-10	6(-1.2)	-35	[0]	[6]	[7]	71	362	UR	0.6	SmallShort	(0)	7	15	11	0	1.3,88	42

21	Aug/29	9	1.41	1.27	1.24(0)	1.24(0)	1.24(0)	1.23	-0.7	-10	7(-1.9)	-50	[0]	[-1]	[-1]	32	0	DR	0	OpenShort?	(0)	0	-7	10	0	0,82	42
22	Aug/28	15	1.45	1.28	1.24(0)	1.23(0.82)	1.24(0)	1.24	-0.7	-12	9(0.4)	-30	[0]	[3]	[10]	48	80	UR	0.4	SmallShort?	(0)	0	0	21	20	0.4,88	34
23	Aug/28	14	1.45	1.28	1.23(-0.81)	1.23(0)	1.24(0)	1.24	-0.7	-12	9(-0.2)	-50	[-7]	[-3]	[6]	37	886	DP	0.4	OpenShort	(0)	0	0	33	0	0.4,77	34
24	Aug/28	13	1.45	1.28	1.23(0)	1.23(0)	1.23(0.82)	1.24	-0.7	-12	9(-0.3)	-40	[0]	[6]	[4]	3	202	UR	0.4	SmallShort	(-7)	7	0	21	0	0,53	34
25	Aug/28	12	1.45	1.28	1.23(0)	1.22(0.83)	1.23(0)	1.24	-0.7	-12	9(-0.5)	-30	[0]	[3]	[9]	-14	0	UR	0.7	SmallShort	(0)	0	22	8	0	0,36	34

26	Aug/28	11	1.45	1.28	1.23(0)	1.21(-0.82)	1.23(0)	1.21	-0.8	-12	10(-0.1)	-50	[0]	[-5]	[0]	-62	-240	DT	-0.4	OpenShort	(0)	0	0	1	0	-1.1,16	34
27	Aug/28	10	1.45	1.28	1.23(0)	1.21(0)	1.23(0)	1.21	-0.8	-12	10(0)	-50	[0]	[-1]	[-4]	-59	-240	DR	-0.3	OpenShort	(0)	0	-15	3	0	-1,16	34
28	Aug/28	9	1.45	1.28	1.24(-0.8)	1.21(0)	1.22(0.83)	1.23	-0.8	-12	10(0.1)	-50	[-7]	[5]	[5]	-38	928	UR	0.3	SmallShort?	(-7)	7	7	16	0	-0.3,20	34
29	Aug/25	15	1.48	1.28	1.24(0)	1.22(-0.81)	1.22(0)	1.22	-0.9	-13	10(0.5)	-50	[0]	[-5]	[-6]	-65	-240	DR	0.4	OpenShort?	(0)	0	0	7	-20	-1.1,13	21
30	Aug/25	14	1.48	1.28	1.24(0)	1.22(0)	1.22(0)	1.22	-0.9	-13	9(0.2)	0	[0]	[-1]	[39]	-68	-240	RG	0.4	Wait	(0)	0	7	8	20	-1.1,10	21

31	Aug/25	13	1.48	1.28	1.24(0)	1.23(-0.81)	1.21(-0.82)	1.21	-0.9	-13	9(0.5)	-50	[0]	[-12]	[-6]	-85	-522	DR	0	HoldShort	(0)	-7	0	6	-20	-1.5,3	21
32	Aug/25	12	1.48	1.28	1.24(0)	1.24(-0.8)	1.21(0)	1.21	-0.9	-13	9(0.7)	-50	[0]	[-5]	[1]	-87	-320	DP	-0.4	OpenShort	(-7)	0	0	3	0	-1.5,1	21
33	Aug/25	11	1.48	1.28	1.25(-0.79)	1.24(0)	1.22(-0.81)	1.21	-0.9	-13	8(0.6)	-50	[-7]	[-10]	[-8]	-93	273	DT	-0.4	HoldShort	(0)	-7	0	-8	-20	-1.7,0	21
34	Aug/25	10	1.48	1.28	1.25(0)	1.25(-0.79)	1.23(-0.81)	1.21	-0.9	-13	7(1)	-50	[0]	[-12]	[-5]	-104	-601	DR	-0.9	HoldShort	(0)	-7	-7	-15	0	-2.3,4	21
35	Aug/25	9	1.48	1.28	1.25(0)	1.25(0)	1.24(-0.8)	1.22	-0.9	-13	6(0.4)	-50	[0]	[-8]	[-48]	-95	-522	DR	-1.1	HoldShort?	(0)	-7	-14	-19	-20	-2.1,8	21

36	Aug/24	15	1.52	1.3	1.25(0)	1.26(-0.79)	1.25(-0.79)	1.24	-0.9	-14	6(0)	-50	[0]	[-12]	[-11]	-70	-362	DR	-0.6	OpenShort?	(0)	-7	0	-26	-20	-1.1,8	19
37	Aug/24	14	1.52	1.3	1.25(0)	1.26(0)	1.26(-0.79)	1.24	-0.9	-14	6(-0.4)	-50	[0]	[-9]	[-6]	-59	-362	DR	-1.1	OpenShort	(0)	-7	0	-36	0	-1.1,19	19
38	Aug/24	13	1.52	1.3	1.26(-0.79)	1.26(0)	1.26(0)	1.24	-0.9	-14	6(-0.9)	-50	[-7]	[-3]	[-10]	-37	635	DT	-1.6	OpenShort	(0)	0	-14	-34	0	-1.1,41	19
39	Aug/24	12	1.52	1.3	1.26(0)	1.26(0)	1.27(-0.78)	1.26	-0.9	-14	7(-0.7)	-50	[0]	[-9]	[-5]	8	-281	DR	-0.5	OpenShort	(-7)	-7	-14	-1	0	-0.5,70	19
40	Aug/24	11	1.52	1.3	1.26(0)	1.26(0)	1.27(0)	1.28	-0.8	-14	8(0)	-50	[0]	[-2]	[-2]	49	80	DR	0	OpenShort	(0)	0	-14	18	0	0.4,89	19

41	Aug/24	10	1.52	1.3	1.26(0)	1.26(0)	1.28(0.79)	1.3	-0.7	-14	8(0.3)	-30	[0]	[6]	[10]	64	441	UR	0.8	SmallShort	(0)	7	21	20	0	1.3,81	19
42	Aug/24	9	1.52	1.3	1.26(0)	1.27(0.79)	1.28(0)	1.27	-0.8	-14	8(0)	-45	[0]	[2]	[2]	11	0	UR	0	SmallShort?	(0)	0	7	-0	0	0,61	19
43	Aug/23	15	1.55	1.31	1.26(0)	1.27(0)	1.28(0)	1.26	-1	-14	8(-0.3)	-45	[0]	[-1]	[4]	-6	-80	DP	-0.4	OpenShort?	(0)	0	-7	-4	20	-0.4,54	21
44	Aug/23	14	1.55	1.31	1.26(0)	1.27(0)	1.28(0)	1.27	-1	-14	8(-1.2)	-50	[0]	[-1]	[-33]	4	0	DR	0	OpenShort	(0)	0	-7	4	-20	0,54	21
45	Aug/23	13	1.55	1.31	1.26(0)	1.26(0.8)	1.28(0)	1.28	-0.9	-14	9(-0.7)	-45	[0]	[2]	[2]	12	80	UR	0.4	SmallShort	(0)	0	0	13	0	0.4,52	21

46	Aug/23	12	1.55	1.31	1.27(-0.78)	1.26(0)	1.27(0.79)	1.28	-0.9	-14	10(-1.8)	-35	[-7]	[4]	[42]	6	1065	UR	0.4	SmallShort	(0)	7	0	12	20	0.4,46	21
47	Aug/23	11	1.55	1.31	1.27(0)	1.26(0)	1.27(0)	1.28	-0.9	-14	12(-1.4)	-40	[0]	[-1]	[7]	-9	0	DP	0.6	OpenShort	(-7)	0	14	12	0	0,41	21
48	Aug/23	10	1.55	1.31	1.27(0)	1.25(-0.79)	1.26(0.8)	1.26	-1	-14	13(-0.4)	-50	[0]	[2]	[-8]	-28	41	CR	0	HoldShort	(0)	7	0	-9	-20	-0.5,35	21
49	Aug/23	9	1.55	1.31	1.28(-0.78)	1.25(0)	1.25(0.81)	1.26	-1	-14	13(0)	-35	[-7]	[4]	[33]	-31	825	UR	0.3	SmallShort?	(-7)	7	0	-10	20	-0.5,32	21
50	Aug/22	15	1.58	1.33	1.28(0)	1.25(0)	1.25(0)	1.26	-1.1	-16	13(0.5)	-50	[0]	[-2]	[-3]	-45	-230	DR	0.5	OpenShort?	(0)	0	0	-15	0	-0.8,25	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI