|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 1, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $1.8550 One month high (close): $2.8350
FGEN Daily Change: -1.7% Daily StdDev 10.96% FGEN EMA_5_Trend: 0.52% 10Minute StdDev: $0.069
Latest Price : $2.03(-1.7%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.9
| Tue. Aug. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 15 | 2.35 | 2.04 | (0) | 2.04(-0.49) | 2.02(-0.49) | 2.01 | -1 | | -13 | 19(-1.3) | -50 | [0] | [-9] | [-2] | 19 | -22 | DR | -0.1 | OpenShort? | | (5) | -5 | -5 | -5 | 0 | 0.3,61 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.04(daily_ema_10 1.49%) 2.04(hourly_sma_10 1.49%) 2.35(daily_ema_20 16.92%)
|
| 2 | Aug/1 | 14 | 2.35 | 2.04 | 1.99(0.51) | 2.04(0) | 2.02(0) | 2.02 | -0.9 | | -13 | 20(-1.6) | -30 | [5] | [-1] | [-3] | 23 | -373 | DR | -0.1 | OpenShort | | (0) | 0 | -4 | -8 | 0 | 0.4,63 | 23 | 3 | Aug/1 | 13 | 2.35 | 2.04 | 1.98(0.51) | 2.04(0) | 2.03(-0.49) | 2.03 | -0.9 | | -13 | 22(-1) | -50 | [5] | [-5] | [-23] | 31 | -395 | DR | 0 | OpenShort | | (5) | -5 | 9 | -10 | -20 | 0.6,66 | 23 | 4 | Aug/1 | 12 | 2.35 | 2.04 | 1.97(0.51) | 2.05(0.49) | 2.04(-0.97) | 2.01 | -1 | | -13 | 23(-0.7) | -50 | [5] | [-8] | [-24] | 34 | -567 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -10 | -20 | 0.5,71 | 23 | 5 | Aug/1 | 11 | 2.35 | 2.04 | 1.97(0) | 2.04(0.49) | 2.04(0) | 2.03 | -0.9 | | -13 | 24(0) | -50 | [0] | [0] | [3] | 46 | 360 | UR | -0.4 | SmallShort | | (5) | 0 | -9 | -14 | 20 | 0.8,76 | 23 | | | |
6 | Aug/1 | 10 | 2.35 | 2.04 | 1.96(0.51) | 2.03(1) | 2.04(0) | 2.05 | -0.9 | | -13 | 24(-0.1) | -50 | [5] | [4] | [-19] | 62 | -62 | CR | -0.1 | HoldShort | | (5) | 0 | 9 | -13 | -20 | 1.1,84 | 23 | 7 | Aug/1 | 9 | 2.35 | 2.04 | 1.95(0.52) | 2.01(0.5) | 2.06(-0.48) | 2.03 | -0.9 | | -13 | 24(-0.5) | -40 | [5] | [-3] | [-1] | 65 | -235 | DR | -0.4 | OpenShort? | | (5) | -4 | -22 | -13 | 20 | 1,90 | 23 | 8 | Jul/31 | 15 | 2.39 | 2.09 | 1.94(0.52) | 2(0.5) | 2.07(0.49) | 2.08 | -0.9 | | -12 | 24(1.7) | -30 | [5] | [6] | [2] | 89 | 319 | RG | 0.1 | Wait? | | (5) | 5 | -4 | -6 | 20 | 1.6,99 | 23 | 9 | Jul/31 | 14 | 2.39 | 2.09 | 1.93(1.05) | 1.99(1.02) | 2.06(1.98) | 2.09 | -0.9 | | -12 | 23(2.3) | 25 | [10] | [23] | [11] | 100 | 274 | UT | 0.4 | HoldLong | | (5) | 18 | 13 | -8 | 20 | 2,100 | 23 | 10 | Jul/31 | 13 | 2.39 | 2.09 | 1.93(0) | 1.97(1.03) | 2.02(1) | 2.06 | -0.9 | | -12 | 20(2) | -45 | [0] | [12] | [6] | 103 | 1045 | UR | 0.6 | SmallShort | | (5) | 9 | 0 | -10 | 20 | 2.1,100 | 23 | | | |
11 | Jul/31 | 12 | 2.39 | 2.09 | 1.91(0.53) | 1.95(1.04) | 2(1.52) | 2.06 | -0.9 | | -12 | 18(3.3) | -5 | [5] | [18] | [10] | 108 | 634 | RG | 0.9 | SmallShort | | (5) | 14 | 4 | 3 | 20 | 2.3,100 | 23 | 12 | Jul/31 | 11 | 2.39 | 2.09 | 1.9(0.53) | 1.93(1.05) | 1.97(1.55) | 2.05 | -1 | | -12 | 15(3.6) | 10 | [5] | [18] | [36] | 123 | 645 | RG | 1.5 | SmallShort | | (5) | 14 | 13 | 12 | 20 | 2.9,100 | 23 | 13 | Jul/31 | 10 | 2.39 | 2.09 | 1.89(0.53) | 1.91(1.06) | 1.94(1.04) | 2.02 | -1.1 | | -12 | 11(4.2) | 10 | [5] | [13] | [25] | 132 | 413 | RG | 2 | SmallShort | | (5) | 9 | 42 | 16 | 20 | 3.3,99 | 23 | 14 | Jul/31 | 9 | 2.39 | 2.09 | 1.89(0) | 1.91(0) | 1.92(0.52) | 1.93 | -1.3 | | -12 | 7(0.4) | -40 | [0] | [3] | [4] | 99 | 404 | TP | 0.4 | OpenShort? | | (0) | 5 | 5 | 15 | 0 | 2,99 | 23 | 15 | Jul/28 | 15 | 2.42 | 2.14 | 1.89(0) | 1.91(0) | 1.91(0.53) | 1.92 | -1.4 | | -12 | 7(-0.4) | -35 | [0] | [3] | [7] | 86 | 344 | UR | 0.4 | SmallShort? | | (0) | 5 | 0 | 13 | 20 | 1.7,93 | 12 | | | |
16 | Jul/28 | 14 | 2.42 | 2.14 | 1.89(0) | 1.89(0.53) | 1.9(0.53) | 1.92 | -1.4 | | -12 | 7(-2.5) | -25 | [0] | [5] | [11] | 84 | 344 | UR | 0.8 | SmallShort | | (0) | 5 | 9 | 23 | 20 | 1.6,94 | 12 | 17 | Jul/28 | 13 | 2.42 | 2.14 | 1.88(-0.53) | 1.88(0.53) | 1.89(0.53) | 1.9 | -1.5 | | -12 | 10(-2.3) | -50 | [-5] | [4] | [1] | 54 | 777 | UR | 0.3 | SmallShort | | (-5) | 5 | -9 | 25 | 0 | 0.6,89 | 12 | 18 | Jul/28 | 12 | 2.42 | 2.14 | 1.88(0) | 1.88(0) | 1.88(0.53) | 1.92 | -1.4 | | -12 | 12(-1.9) | 0 | [0] | [3] | [35] | 48 | 294 | UR | 1 | SmallShort | | (0) | 5 | 9 | 28 | 20 | 0.7,80 | 12 | 19 | Jul/28 | 11 | 2.42 | 2.14 | 1.89(-0.53) | 1.87(0.54) | 1.88(0) | 1.9 | -1.5 | | -12 | 14(-2.8) | -50 | [-5] | [-1] | [12] | 16 | 584 | DP | 0.6 | OpenShort | | (-5) | 0 | 10 | 25 | 20 | 0.2,61 | 12 | 20 | Jul/28 | 10 | 2.42 | 2.14 | 1.9(-0.52) | 1.87(0) | 1.88(0) | 1.88 | -1.5 | | -12 | 17(-1.8) | -50 | [-5] | [-3] | [2] | -22 | 413 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 11 | 0 | -0.3,36 | 12 | | | |
21 | Jul/28 | 9 | 2.42 | 2.14 | 1.91(-0.52) | 1.87(0) | 1.87(0.54) | 1.88 | -1.5 | | -12 | 19(-1.1) | -50 | [-5] | [1] | [2] | -36 | 496 | UR | 0.2 | SmallShort? | | (-5) | 5 | 15 | 7 | -20 | -0.5,27 | 12 | 22 | Jul/27 | 15 | 2.46 | 2.21 | 1.92(-0.52) | 1.86(-0.53) | 1.87(0) | 1.85 | -1.8 | | -10 | 20(-2.7) | -50 | [-5] | [-6] | [-1] | -60 | 162 | DT | -0.1 | OpenShort? | | (-5) | 0 | -5 | 1 | 0 | -1,15 | 12 | 23 | Jul/27 | 14 | 2.46 | 2.21 | 1.93(-0.52) | 1.86(0) | 1.87(0) | 1.86 | -1.8 | | -10 | 22(-1.5) | -50 | [-5] | [-4] | [-0] | -54 | 162 | DT | 0 | OpenShort | | (-5) | 0 | -5 | 8 | 0 | -0.9,19 | 12 | 24 | Jul/27 | 13 | 2.46 | 2.21 | 1.94(-0.51) | 1.86(0) | 1.87(0) | 1.87 | -1.8 | | -10 | 24(-0.8) | -50 | [-5] | [-4] | [0] | -57 | 151 | DT | 0.1 | OpenShort | | (-5) | 0 | -5 | 11 | 0 | -0.9,16 | 12 | 25 | Jul/27 | 12 | 2.46 | 2.21 | 1.94(0) | 1.87(-0.53) | 1.87(0) | 1.88 | -1.8 | | -10 | 25(-0.4) | 10 | [0] | [-5] | [29] | -62 | -360 | RG | 0.2 | Wait | | (-5) | 0 | 15 | 8 | 20 | -0.9,11 | 12 | | | |
26 | Jul/27 | 11 | 2.46 | 2.21 | 1.95(-1.02) | 1.88(-0.53) | 1.86(-0.53) | 1.85 | -1.8 | | -10 | 25(0.5) | -50 | [-9] | [-12] | [-7] | -79 | 390 | DT | -0.1 | HoldShort | | (-5) | -5 | 5 | 1 | -20 | -1.2,1 | 12 | 27 | Jul/27 | 10 | 2.46 | 2.21 | 1.95(0) | 1.89(-1.05) | 1.87(-0.53) | 1.84 | -1.9 | | -10 | 25(1.7) | -50 | [0] | [-12] | [-8] | -90 | -794 | DR | -0.4 | HoldShort | | (-5) | -5 | -10 | -4 | -20 | -1.6,0 | 12 | 28 | Jul/27 | 9 | 2.46 | 2.21 | 1.97(-0.51) | 1.91(-0.52) | 1.87(0) | 1.86 | -1.8 | | -10 | 23(1.1) | -40 | [-5] | [-6] | [16] | -86 | -49 | DP | -0.3 | OpenShort? | | (-5) | 0 | -5 | -2 | 20 | -1.5,2 | 12 | 29 | Jul/26 | 15 | 2.5 | 2.29 | 1.98(-0.5) | 1.92(-1.03) | 1.88(-0.53) | 1.87 | -2.2 | | -10 | 22(-2.4) | -50 | [-5] | [-13] | [-11] | -81 | -182 | DT | -0.1 | HoldShort? | | (-5) | -5 | -5 | 0 | -20 | -1.5,7 | 11 | 30 | Jul/26 | 14 | 2.5 | 2.29 | 1.99(-0.5) | 1.94(-0.51) | 1.89(-0.53) | 1.88 | -2.1 | | -10 | 24(-0.2) | -50 | [-5] | [-11] | [-9] | -77 | -183 | DT | -0.1 | HoldShort | | (-5) | -5 | -5 | 9 | -20 | -1.6,13 | 11 | | | |
31 | Jul/26 | 13 | 2.5 | 2.29 | 2(-0.99) | 1.95(-1.02) | 1.9(-1.04) | 1.89 | -2.1 | | -10 | 24(-0.6) | -50 | [-9] | [-19] | [-6] | -79 | 183 | DT | -0.1 | HoldShort | | (-5) | -10 | -9 | 12 | -20 | -1.6,11 | 11 | 32 | Jul/26 | 12 | 2.5 | 2.29 | 2.02(-0.49) | 1.97(-0.51) | 1.92(-0.52) | 1.91 | -2 | | -10 | 25(0.3) | -50 | [-5] | [-11] | [3] | -81 | -173 | DP | -0.1 | OpenShort | | (-5) | -5 | 19 | 6 | -20 | -1.5,7 | 11 | 33 | Jul/26 | 11 | 2.5 | 2.29 | 2.03(-0.49) | 1.98(-1) | 1.93(-1.53) | 1.87 | -2.2 | | -10 | 25(3.1) | -50 | [-5] | [-22] | [-12] | -105 | -678 | DT | -0.8 | HoldShort | | (-9) | -14 | -5 | -7 | -20 | -2.2,0 | 11 | 34 | Jul/26 | 10 | 2.5 | 2.29 | 2.04(-0.49) | 2(-0.99) | 1.96(-2) | 1.88 | -2.1 | | -10 | 22(2.8) | -50 | [-5] | [-27] | [-45] | -115 | -791 | DT | -1.3 | HoldShort | | (-4) | -18 | -28 | -14 | -20 | -2.6,0 | 11 | 35 | Jul/26 | 9 | 2.5 | 2.29 | 2.05(-0.49) | 2.02(-0.49) | 2(-0.5) | 1.94 | -1.9 | | -10 | 19(1.3) | -50 | [-5] | [-11] | [-14] | -100 | -162 | DT | -1.1 | HoldShort? | | (-4) | -5 | -23 | -11 | -20 | -2,0 | 11 | | | |
36 | Jul/25 | 15 | 2.53 | 2.37 | 2.06(-0.48) | 2.03(-0.49) | 2.01(-0.5) | 1.99 | -2.2 | | -8 | 17(-5.4) | -50 | [-4] | [-10] | [-3] | -85 | 27 | DT | -0.4 | HoldShort? | | (-4) | -5 | -5 | -11 | 0 | -1.4,0 | 15 | 37 | Jul/25 | 14 | 2.53 | 2.37 | 2.07(-0.96) | 2.03(0) | 2.02(-0.49) | 2 | -2.1 | | -8 | 23(-3.6) | -50 | [-9] | [-9] | [-27] | -72 | 505 | DT | -0.4 | OpenShort | | (-4) | -5 | -5 | -5 | -20 | -1.2,8 | 15 | 38 | Jul/25 | 13 | 2.53 | 2.37 | 2.09(-0.48) | 2.03(0) | 2.03(-0.98) | 2.01 | -2.1 | | -8 | 26(-2) | -50 | [-4] | [-13] | [-5] | -66 | -136 | DT | -0.3 | OpenShort | | (-4) | -9 | -13 | -3 | 0 | -1.2,14 | 15 | 39 | Jul/25 | 12 | 2.53 | 2.37 | 2.1(-0.47) | 2.03(0) | 2.03(0) | 2.04 | -2 | | -8 | 28(-3.2) | -50 | [-4] | [-4] | [1] | -52 | 188 | DP | -0.1 | OpenShort | | (-4) | 0 | 4 | -3 | 0 | -0.8,18 | 15 | 40 | Jul/25 | 11 | 2.53 | 2.37 | 2.11(-0.47) | 2.04(-0.49) | 2.03(0) | 2.03 | -2 | | -8 | 32(-2.7) | -50 | [-4] | [-6] | [-3] | -56 | 98 | DT | -0.3 | OpenShort | | (-4) | 0 | 5 | -3 | -20 | -1,19 | 15 | | | |
41 | Jul/25 | 10 | 2.53 | 2.37 | 2.12(-0.93) | 2.05(-0.97) | 2.05(-0.49) | 2.02 | -2 | | -8 | 34(-1.9) | -50 | [-9] | [-14] | [11] | -58 | 353 | DP | -0.4 | OpenShort | | (-9) | -5 | -17 | 1 | 20 | -1.2,22 | 15 | 42 | Jul/25 | 9 | 2.53 | 2.37 | 2.14(-0.47) | 2.05(0) | 2.06(0.49) | 2.06 | -1.9 | | -8 | 36(-3) | -50 | [-4] | [1] | [-4] | -44 | 230 | RG | 0 | Wait? | | (-4) | 5 | -4 | 8 | -20 | -0.9,29 | 15 | 43 | Jul/24 | 15 | 2.57 | 2.45 | 2.15(-0.46) | 2.07(-0.48) | 2.05(0.99) | 2.07 | -2.3 | | -36 | 39(-8.1) | -50 | [-4] | [-2] | [5] | -48 | 353 | DP | 0.2 | OpenShort? | | (-4) | 9 | 9 | 10 | 0 | -0.8,22 | 16 | 44 | Jul/24 | 14 | 2.57 | 2.45 | 2.16(-0.92) | 2.07(0) | 2.03(-0.49) | 2.05 | -2.4 | | -36 | 47(-3.6) | -50 | [-8] | [-15] | [-2] | -61 | 301 | DT | 0.2 | OpenShort | | (-8) | -5 | 0 | 11 | -20 | -1.1,17 | 16 | 45 | Jul/24 | 13 | 2.57 | 2.45 | 2.18(-0.91) | 2.08(-0.48) | 2.04(-0.97) | 2.05 | -2.4 | | -36 | 51(-2.1) | -50 | [-8] | [-21] | [-2] | -68 | 78 | DT | 0.1 | OpenShort | | (-8) | -9 | 0 | 10 | -20 | -1.2,12 | 16 | | | |
46 | Jul/24 | 12 | 2.57 | 2.45 | 2.2(-0.45) | 2.09(-0.95) | 2.06(-0.48) | 2.05 | -2.4 | | -36 | 53(-2) | -25 | [-4] | [-18] | [23] | -77 | -347 | DP | -0.1 | OpenShort | | (-4) | -4 | 18 | 1 | 20 | -1.3,6 | 16 | 47 | Jul/24 | 11 | 2.57 | 2.45 | 2.21(-1.34) | 2.11(-0.94) | 2.07(-1.43) | 2.01 | -2.5 | | -36 | 55(0.1) | -50 | [-12] | [-28] | [-9] | -93 | 101 | DT | -0.5 | HoldShort | | (-8) | -13 | 0 | -5 | -20 | -1.7,0 | 16 | 48 | Jul/24 | 10 | 2.57 | 2.45 | 2.24(-0.88) | 2.13(-1.39) | 2.1(-0.94) | 2.01 | -2.5 | | -36 | 55(1.1) | -50 | [-8] | [-25] | [-29] | -97 | -374 | DT | -0.7 | OpenShort | | (-12) | -9 | -34 | -32 | -20 | -1.9,1 | 16 | 49 | Jul/24 | 9 | 2.57 | 2.45 | 2.26(-0.88) | 2.16(-0.92) | 2.12(-0.47) | 2.09 | -2.2 | | -36 | 54(-1.7) | -50 | [-8] | [-19] | [-13] | -80 | 18 | DT | -0.3 | HoldShort? | | (-8) | -4 | -13 | -27 | -20 | -1.4,5 | 16 | 50 | Jul/21 | 15 | 3.2 | 2.52 | 2.28(-0.87) | 2.18(-0.46) | 2.12(0) | 2.12 | -0.4 | | -44 | 56(51.2) | -50 | [-8] | [-11] | [-17] | -77 | 179 | DT | -0.1 | OpenShort? | | (-8) | 0 | -13 | -26 | -20 | -1.3,6 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|