|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 21, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $2.0950 One month high (close): $17.0300
FGEN Daily Change: -6.05% Daily StdDev 11.14% FGEN EMA_5_Trend: -4.03% 10Minute StdDev: $0.1299
Latest Price : $2.1(-6.05%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -0.4
| Fri. Jul. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 3.2 | 2.52 | 2.28(-0.87) | 2.18(-0.46) | (0) | 2.12 | -0.4 | | -44 | 4(-0.1) | -50 | [-8] | [-11] | [-11] | -77 | 178 | DT | -0.1 | HoldShort? | | (-8) | 0 | -12 | 5 | -20 | -1.3,6 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.18(hourly_sma_10 2.83%) 2.28(hourly_sma_20 7.55%) 2.52(daily_ema_10 18.87%) 3.2(daily_ema_20 50.94%)
|
| 2 | Jul/21 | 14 | 3.2 | 2.52 | 2.3(-0.86) | 2.19(-0.9) | 2.13(-0.47) | 2.15 | -0.4 | | -44 | 4(-0.3) | -50 | [-8] | [-17] | [-2] | -76 | 105 | DT | 0.2 | HoldShort | | (-8) | -4 | 17 | 4 | -20 | -1.2,4 | 25 | 3 | Jul/21 | 13 | 3.2 | 2.52 | 2.32(-1.28) | 2.21(-0.9) | 2.14(-1.38) | 2.11 | -0.4 | | -44 | 5(-0.1) | -50 | [-12] | [-26] | [-9] | -89 | 36 | DT | -0.2 | HoldShort | | (-8) | -12 | -4 | 2 | -20 | -1.6,1 | 25 | 4 | Jul/21 | 12 | 3.2 | 2.52 | 2.35(-0.84) | 2.23(-0.89) | 2.17(-1.36) | 2.12 | -0.4 | | -44 | 5(-0.1) | -50 | [-8] | [-25] | [-11] | -92 | -473 | DT | -0.4 | HoldShort | | (-11) | -12 | -8 | -2 | -20 | -1.7,1 | 25 | 5 | Jul/21 | 11 | 3.2 | 2.52 | 2.37(-0.84) | 2.25(-0.88) | 2.2(-0.9) | 2.14 | -0.4 | | -44 | 5(0) | -50 | [-8] | [-21] | [-7] | -89 | -350 | DT | -0.4 | HoldShort | | (-8) | -8 | 4 | -2 | -20 | -1.6,1 | 25 | | | |
6 | Jul/21 | 10 | 3.2 | 2.52 | 2.39(-1.24) | 2.27(-1.3) | 2.22(-1.77) | 2.13 | -0.4 | | -44 | 5(0.1) | -50 | [-11] | [-31] | [-22] | -94 | -291 | DT | -0.6 | HoldShort | | (-11) | -16 | -32 | -1 | -20 | -1.8,1 | 25 | 7 | Jul/21 | 9 | 3.2 | 2.52 | 2.42(-0.82) | 2.3(-0.86) | 2.26(-0.44) | 2.21 | -0.3 | | -44 | 5(-0.1) | -50 | [-7] | [-17] | [-13] | -87 | -150 | DT | -0.4 | HoldShort? | | (-7) | -4 | -16 | 1 | -20 | -1.5,1 | 25 | 8 | Jul/20 | 15 | 3.87 | 2.58 | 2.44(-0.81) | 2.32(-0.85) | 2.27(-0.87) | 2.25 | -0.4 | | -54 | 5(1.4) | -50 | [-7] | [-20] | [-6] | -84 | -172 | DT | -0.1 | OpenShort? | | (-7) | -8 | 4 | 2 | -20 | -1.4,1 | 35 | 9 | Jul/20 | 14 | 3.87 | 2.58 | 2.46(-0.81) | 2.34(-0.85) | 2.29(-0.43) | 2.24 | -0.4 | | -54 | 3(0.2) | -50 | [-7] | [-16] | [-11] | -90 | -180 | DT | -0.4 | HoldShort | | (-7) | -4 | -12 | 2 | -20 | -1.6,0 | 35 | 10 | Jul/20 | 13 | 3.87 | 2.58 | 2.48(-0.8) | 2.36(-0.84) | 2.3(-1.29) | 2.27 | -0.4 | | -54 | 3(0.1) | -50 | [-7] | [-23] | [-13] | -90 | -366 | DT | -0.2 | HoldShort | | (-7) | -12 | -8 | 3 | -20 | -1.6,0 | 35 | | | |
11 | Jul/20 | 12 | 3.87 | 2.58 | 2.5(-0.79) | 2.38(-1.24) | 2.33(-0.85) | 2.29 | -0.4 | | -54 | 3(0.2) | -50 | [-7] | [-21] | [-8] | -90 | -254 | DT | -0.3 | HoldShort | | (-7) | -8 | -4 | 3 | -20 | -1.6,0 | 35 | 12 | Jul/20 | 11 | 3.87 | 2.58 | 2.52(-0.4) | 2.41(-1.23) | 2.35(-0.84) | 2.3 | -0.4 | | -54 | 3(0.2) | -50 | [-4] | [-20] | [8] | -95 | -679 | DP | -0.4 | OpenShort | | (-7) | -8 | -8 | 0 | 20 | -1.8,0 | 35 | 13 | Jul/20 | 10 | 3.87 | 2.58 | 2.53(-0.78) | 2.44(-0.81) | 2.37(-1.25) | 2.32 | -0.4 | | -54 | 3(0.1) | -50 | [-7] | [-23] | [-12] | -98 | -357 | DT | -0.4 | HoldShort | | (-7) | -11 | -4 | 2 | -20 | -1.9,0 | 35 | 14 | Jul/20 | 9 | 3.87 | 2.58 | 2.55(-0.78) | 2.46(-1.2) | 2.4(-0.83) | 2.33 | -0.4 | | -54 | 3(0.1) | -50 | [-7] | [-21] | [-18] | -100 | -286 | DT | -0.6 | CloseShort? | | (-7) | -8 | -22 | 2 | -20 | -2,0 | 35 | 15 | Jul/19 | 15 | 4.55 | 2.64 | 2.57(-0.77) | 2.49(-1.19) | 2.42(-0.82) | 2.39 | -0.4 | | -64 | 3(0.6) | -50 | [-7] | [-19] | [-7] | -95 | -126 | DT | -0.3 | HoldShort? | | (-4) | -7 | 0 | 2 | -20 | -1.8,0 | 50 | | | |
16 | Jul/19 | 14 | 4.55 | 2.64 | 2.59(-0.38) | 2.52(-0.79) | 2.44(-1.21) | 2.39 | -0.4 | | -64 | 2(0.2) | -50 | [-3] | [-20] | [-13] | -103 | -691 | DT | -0.5 | CloseShort | | (-7) | -11 | -7 | -1 | -20 | -2.1,0 | 50 | 17 | Jul/19 | 13 | 4.55 | 2.64 | 2.59(0) | 2.54(-1.17) | 2.47(-1.2) | 2.41 | -0.4 | | -64 | 2(0.2) | -50 | [0] | [-21] | [-12] | -105 | -1034 | DR | -0.7 | HoldShort | | (-3) | -11 | -14 | -0 | -20 | -2.2,0 | 50 | 18 | Jul/19 | 12 | 4.55 | 2.64 | 2.6(-0.38) | 2.57(-0.77) | 2.5(-1.19) | 2.45 | -0.4 | | -64 | 2(0.2) | -50 | [-3] | [-20] | [-31] | -100 | -501 | DT | -0.7 | CloseShort | | (0) | -11 | -11 | -4 | -20 | -2,0 | 50 | 19 | Jul/19 | 11 | 4.55 | 2.64 | 2.61(-0.38) | 2.59(-0.38) | 2.53(-1.17) | 2.48 | -0.4 | | -64 | 1(0.1) | -50 | [-3] | [-18] | [-7] | -100 | -410 | DT | -0.8 | CloseShort | | (-3) | -11 | -4 | -14 | -20 | -2,0 | 50 | 20 | Jul/19 | 10 | 4.55 | 2.64 | 2.61(0) | 2.6(-0.76) | 2.56(-1.16) | 2.49 | -0.4 | | -64 | 1(0.1) | -50 | [0] | [-19] | [-30] | -104 | -793 | DR | -1.2 | HoldShort | | (0) | -10 | -11 | -24 | -20 | -2.2,1 | 50 | | | |
21 | Jul/19 | 9 | 4.55 | 2.64 | 2.61(0) | 2.62(-0.38) | 2.59(-0.77) | 2.52 | -0.4 | | -64 | 1(0) | -50 | [0] | [-14] | [-14] | -89 | -571 | DR | -1.3 | HoldShort? | | (0) | -7 | -17 | -28 | -20 | -1.8,6 | 50 | 22 | Jul/18 | 15 | 5.22 | 2.69 | 2.61(0) | 2.62(0) | 2.61(-0.76) | 2.57 | -0.5 | | -75 | 1(0.1) | -50 | [0] | [-11] | [-26] | -58 | -382 | DR | -0.7 | OpenShort? | | (0) | -7 | -7 | -27 | -20 | -0.9,15 | 58 | 23 | Jul/18 | 14 | 5.22 | 2.69 | 2.61(0) | 2.63(-0.75) | 2.63(-0.38) | 2.59 | -0.5 | | -75 | 1(0) | -50 | [0] | [-11] | [-12] | -31 | -212 | DR | -0.7 | OpenShort | | (0) | -3 | -7 | -21 | -20 | -0.6,34 | 58 | 24 | Jul/18 | 13 | 5.22 | 2.69 | 2.61(0) | 2.65(-0.38) | 2.64(-0.38) | 2.61 | -0.5 | | -75 | 1(0) | -40 | [0] | [-9] | [10] | -4 | -142 | DP | -0.6 | OpenShort | | (0) | -3 | -10 | -13 | 20 | -0.2,51 | 58 | 25 | Jul/18 | 12 | 5.22 | 2.69 | 2.61(0) | 2.65(0) | 2.65(0.38) | 2.64 | -0.5 | | -75 | 1(0) | -50 | [0] | [-1] | [-4] | 24 | 181 | DR | -0.2 | OpenShort | | (0) | 3 | -3 | 0 | -20 | 0.4,64 | 58 | | | |
26 | Jul/18 | 11 | 5.22 | 2.69 | 2.61(0) | 2.66(0.38) | 2.65(0) | 2.65 | -0.5 | | -75 | 1(0) | -50 | [0] | [-3] | [-13] | 31 | 110 | DR | 0.2 | OpenShort | | (0) | 0 | -7 | 8 | -20 | 0.6,66 | 58 | 27 | Jul/18 | 10 | 5.22 | 2.69 | 2.62(0.38) | 2.65(0.38) | 2.64(0.38) | 2.67 | -0.5 | | -75 | 1(0.1) | -20 | [3] | [2] | [7] | 35 | -102 | RG | 0.6 | Wait | | (0) | 3 | 7 | 8 | 20 | 0.9,62 | 58 | 28 | Jul/18 | 9 | 5.22 | 2.69 | 2.62(0) | 2.65(0) | 2.63(-0.75) | 2.65 | -0.5 | | -75 | 1(0) | -50 | [0] | [-11] | [-12] | 24 | -42 | DR | 0.4 | OpenShort? | | (3) | -7 | 10 | -2 | -20 | 0.8,54 | 58 | 29 | Jul/17 | 15 | 5.89 | 2.71 | 2.62(0) | 2.64(0.38) | 2.65(-0.75) | 2.62 | -0.6 | | -87 | 1(0) | -50 | [0] | [-9] | [0] | 6 | -151 | DT | -0.6 | OpenShort? | | (0) | -7 | 0 | -17 | 20 | 0.2,51 | 48 | 30 | Jul/17 | 14 | 5.89 | 2.71 | 2.61(-0.38) | 2.63(0.38) | 2.67(-0.37) | 2.62 | -0.6 | | -87 | 1(-0.1) | -50 | [-3] | [-6] | [-20] | 12 | 333 | DT | -0.9 | OpenShort | | (0) | -3 | -3 | -24 | -20 | 0.2,57 | 48 | | | |
31 | Jul/17 | 13 | 5.89 | 2.71 | 2.61(0) | 2.62(0.38) | 2.68(0.37) | 2.63 | -0.6 | | -87 | 1(0) | -50 | [0] | [1] | [-2] | 29 | 131 | CR | -0.9 | HoldShort | | (-3) | 3 | -10 | -10 | 20 | 0.2,74 | 48 | 32 | Jul/17 | 12 | 5.89 | 2.71 | 2.61(0) | 2.61(0.38) | 2.67(0.38) | 2.66 | -0.6 | | -87 | 1(-0.1) | -50 | [0] | [2] | [-1] | 57 | 251 | CR | -0.2 | HoldShort | | (0) | 3 | -16 | 11 | 20 | 0.7,89 | 48 | 33 | Jul/17 | 11 | 5.89 | 2.71 | 2.61(0) | 2.6(0.39) | 2.66(1.53) | 2.71 | -0.6 | | -87 | 1(0) | 0 | [0] | [12] | [26] | 85 | 734 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 43 | 20 | 1.4,100 | 48 | 34 | Jul/17 | 10 | 5.89 | 2.71 | 2.61(0) | 2.59(0.39) | 2.62(1.55) | 2.71 | -0.6 | | -87 | 1(-0.1) | 0 | [0] | [12] | [28] | 60 | 734 | UR | 1.4 | SmallShort | | (0) | 14 | 7 | 38 | 20 | 1.4,75 | 48 | 35 | Jul/17 | 9 | 5.89 | 2.71 | 2.62(-0.38) | 2.59(0) | 2.58(0.78) | 2.69 | -0.6 | | -87 | 1(-0.1) | -15 | [-3] | [3] | [38] | 25 | 856 | UR | 1.6 | SmallShort? | | (0) | 7 | 41 | 29 | 20 | 1,50 | 48 | | | |
36 | Jul/14 | 15 | 6.57 | 2.72 | 2.63(-0.38) | 2.58(-0.39) | 2.56(0.39) | 2.57 | -0.6 | | -101 | 1(0) | -50 | [-3] | [-2] | [2] | -44 | 254 | DP | 0.1 | OpenShort? | | (-7) | 4 | 0 | 10 | 0 | -0.8,26 | 13 | 37 | Jul/14 | 14 | 6.57 | 2.72 | 2.64(-0.38) | 2.58(0) | 2.56(0) | 2.57 | -0.6 | | -101 | 1(0) | -50 | [-3] | [-4] | [2] | -53 | 113 | DP | 0.2 | OpenShort | | (-3) | 0 | 0 | 13 | 0 | -0.9,20 | 13 | 38 | Jul/14 | 13 | 6.57 | 2.72 | 2.64(0) | 2.58(0) | 2.55(-0.78) | 2.57 | -0.6 | | -101 | 1(0) | -50 | [0] | [-10] | [-1] | -63 | -502 | DR | 0.2 | OpenShort | | (0) | -7 | 3 | 8 | -20 | -1,12 | 13 | 39 | Jul/14 | 12 | 6.57 | 2.72 | 2.65(-0.38) | 2.59(-0.38) | 2.57(-0.39) | 2.56 | -0.6 | | -101 | 1(0.1) | -50 | [-3] | [-9] | [4] | -74 | -59 | DP | -0.1 | OpenShort | | (-3) | -4 | 11 | 3 | 0 | -1.1,4 | 13 | 40 | Jul/14 | 11 | 6.57 | 2.72 | 2.66(-0.37) | 2.6(-0.38) | 2.58(-0.77) | 2.53 | -0.7 | | -101 | 1(0.1) | -50 | [-3] | [-13] | [-10] | -93 | -310 | DT | -0.7 | HoldShort | | (-3) | -7 | -3 | -17 | -20 | -1.7,0 | 13 | | | |
41 | Jul/14 | 10 | 6.57 | 2.72 | 2.67(-0.37) | 2.61(-0.76) | 2.6(-0.76) | 2.54 | -0.7 | | -101 | 1(0.1) | -50 | [-3] | [-14] | [-7] | -88 | -310 | DT | -0.9 | HoldShort | | (-3) | -7 | -7 | -10 | -20 | -1.9,10 | 13 | 42 | Jul/14 | 9 | 6.57 | 2.72 | 2.67(0) | 2.63(-0.38) | 2.6(0) | 2.56 | -0.6 | | -101 | 1(0.1) | -50 | [0] | [-5] | [-17] | -84 | -450 | DR | -1 | HoldShort? | | (0) | 0 | -27 | -9 | -20 | -2,16 | 13 | 43 | Jul/13 | 15 | 7.29 | 2.73 | 2.68(-0.37) | 2.64(-0.38) | 2.62(0.38) | 2.64 | -0.7 | | -114 | 1(0) | -50 | [-3] | [-1] | [1] | -43 | 323 | DP | 0.4 | OpenShort? | | (0) | 3 | 7 | 11 | -20 | -0.7,25 | 13 | 44 | Jul/13 | 14 | 7.29 | 2.73 | 2.68(0) | 2.65(-0.75) | 2.62(0) | 2.62 | -0.7 | | -114 | 1(0) | -35 | [0] | [-6] | [13] | -58 | -260 | DP | 0.2 | OpenShort | | (-3) | 0 | -7 | 15 | 20 | -1.2,22 | 13 | 45 | Jul/13 | 13 | 7.29 | 2.73 | 2.69(-0.37) | 2.67(-0.37) | 2.61(-0.38) | 2.64 | -0.7 | | -114 | 1(0) | -50 | [-3] | [-8] | [1] | -57 | 91 | DP | 0.5 | OpenShort | | (-3) | -3 | 3 | 19 | -20 | -0.9,16 | 13 | | | |
46 | Jul/13 | 12 | 7.29 | 2.73 | 2.69(0) | 2.68(-0.74) | 2.62(-0.76) | 2.63 | -0.7 | | -114 | 1(0.1) | -50 | [0] | [-12] | [-2] | -76 | -452 | DR | 0.2 | HoldShort | | (0) | -7 | 14 | 2 | -20 | -1.3,7 | 13 | 47 | Jul/13 | 11 | 7.29 | 2.73 | 2.7(-0.37) | 2.7(-0.37) | 2.64(-1.12) | 2.59 | -0.7 | | -114 | 1(0.1) | -50 | [-3] | [-15] | [-7] | -103 | -320 | DT | -0.9 | CloseShort | | (-3) | -10 | 0 | -22 | -20 | -2.1,0 | 13 | 48 | Jul/13 | 10 | 7.29 | 2.73 | 2.7(0) | 2.71(-0.37) | 2.67(-1.11) | 2.59 | -0.7 | | -114 | 1(0.1) | -50 | [0] | [-14] | [-34] | -113 | -722 | DR | -1.7 | HoldShort | | (-3) | -10 | -17 | -38 | -20 | -2.6,2 | 13 | 49 | Jul/13 | 9 | 7.29 | 2.73 | 2.7(0) | 2.71(0) | 2.7(-0.74) | 2.64 | -0.7 | | -114 | 1(0) | -50 | [0] | [-9] | [-24] | -83 | -452 | DR | -1.6 | HoldShort? | | (0) | -7 | -13 | -28 | -20 | -1.8,12 | 13 | 50 | Jul/12 | 15 | 7.99 | 2.72 | 2.7(0) | 2.72(-0.37) | 2.72(-0.73) | 2.68 | -0.8 | | -128 | 1(0.1) | -50 | [0] | [-10] | [-22] | -38 | -302 | DR | -1.1 | OpenShort? | | (0) | -7 | -7 | -13 | -20 | -0.8,32 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|