|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 13, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $2.4800 One month high (close): $17.5250
FGEN Daily Change: -0.56% Daily StdDev 11.12% FGEN EMA_5_Trend: -1.09% 10Minute StdDev: $0.0562
Latest Price : $2.67(-0.56%) | Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.7
| Thu. Jul. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 15 | 7.29 | 2.73 | 2.68(-0.37) | 2.64(-0.38) | 2.62(0.38) | 2.64 | -0.7 | | -114 | 1(0) | -50 | [-3] | [-7] | [6] | -43 | -3 | DP | 0.4 | OpenShort? | | (0) | 3 | 22 | 11 | -20 | -0.7,25 | 13 | Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: % Up Forces: 2.73(daily_ema_10 3.41%) Down Forces: Support Levels: Resistance Levels: 2.68(weak_hourly_sma_20 1.52%) 7.29(daily_ema_20 176.14%)
|
| 2 | Jul/13 | 14 | 7.29 | 2.73 | 2.68(0) | 2.65(-0.75) | 2.62(0) | 2.62 | -0.7 | | -114 | 1(0) | -45 | [0] | [-11] | [8] | -58 | -260 | DP | 0.2 | OpenShort | | (-11) | 0 | -22 | 15 | 20 | -1.2,22 | 13 | 3 | Jul/13 | 13 | 7.29 | 2.73 | 2.69(-0.37) | 2.67(-0.37) | 2.61(-0.38) | 2.64 | -0.7 | | -114 | 1(0) | -50 | [-3] | [-13] | [4] | -57 | -103 | DP | 0.5 | OpenShort | | (-11) | -3 | 11 | 19 | -20 | -0.9,16 | 13 | 4 | Jul/13 | 12 | 7.29 | 2.73 | 2.69(0) | 2.68(-0.74) | 2.62(-0.76) | 2.63 | -0.7 | | -114 | 1(0.1) | -50 | [0] | [-18] | [9] | -76 | -319 | DP | 0.2 | OpenShort | | (0) | -7 | 44 | 2 | -20 | -1.3,7 | 13 | 5 | Jul/13 | 11 | 7.29 | 2.73 | 2.7(-0.37) | 2.7(-0.37) | 2.64(-1.12) | 2.59 | -0.7 | | -114 | 1(0.1) | -50 | [-3] | [-20] | [-7] | -103 | -382 | DT | -0.9 | CloseShort | | (-11) | -10 | 0 | -22 | -20 | -2.1,0 | 13 | | | |
6 | Jul/13 | 10 | 7.29 | 2.73 | 2.7(0) | 2.71(-0.37) | 2.67(-1.11) | 2.59 | -0.7 | | -114 | 1(0.1) | -50 | [0] | [-19] | [-46] | -113 | -527 | DR | -1.7 | HoldShort | | (-11) | -10 | -54 | -36 | -20 | -2.6,2 | 13 | 7 | Jul/13 | 9 | 7.29 | 2.73 | 2.7(0) | 2.71(0) | 2.7(-0.74) | 2.64 | -0.7 | | -114 | 1(0) | -50 | [0] | [-14] | [-36] | -83 | -319 | DR | -1.6 | HoldShort? | | (0) | -7 | -43 | -40 | -20 | -1.8,12 | 13 | 8 | Jul/12 | 15 | 7.99 | 2.72 | 2.7(0) | 2.72(-0.37) | 2.72(-0.73) | 2.68 | -0.8 | | -128 | 1(0.1) | -50 | [0] | [-15] | [-31] | -38 | -169 | DR | -1.1 | OpenShort? | | (0) | -7 | -21 | -34 | -20 | -0.8,32 | 13 | 9 | Jul/12 | 14 | 7.99 | 2.72 | 2.7(0) | 2.73(0.37) | 2.74(-0.72) | 2.7 | -0.8 | | -128 | 1(-0.1) | -50 | [0] | [-12] | [-15] | -5 | -96 | DR | -1.1 | OpenShort | | (11) | -7 | -32 | -28 | 0 | -0.3,53 | 13 | 10 | Jul/12 | 13 | 7.99 | 2.72 | 2.7(0) | 2.73(0) | 2.76(0.36) | 2.73 | -0.8 | | -128 | 1(0.1) | -50 | [0] | [-4] | [-6] | 36 | 98 | DR | -0.8 | OpenShort | | (0) | 3 | -21 | -13 | 20 | 0.5,73 | 13 | | | |
11 | Jul/12 | 12 | 7.99 | 2.72 | 2.7(0) | 2.73(0) | 2.75(0.36) | 2.75 | -0.8 | | -128 | 1(0) | -50 | [0] | [-4] | [-3] | 63 | 178 | DR | 0 | OpenShort | | (0) | 3 | -10 | 1 | 0 | 1.1,85 | 13 | 12 | Jul/12 | 11 | 7.99 | 2.72 | 2.7(0) | 2.73(0) | 2.74(0.74) | 2.76 | -0.8 | | -128 | 1(0) | -20 | [0] | [-0] | [18] | 80 | 239 | UR | 0.6 | SmallShort | | (0) | 7 | -10 | 34 | 20 | 1.4,95 | 13 | 13 | Jul/12 | 10 | 7.99 | 2.72 | 2.7(0) | 2.72(0.37) | 2.72(0.74) | 2.77 | -0.8 | | -128 | 1(0) | -40 | [0] | [2] | [6] | 75 | 279 | UR | 1.5 | SmallShort | | (0) | 7 | -10 | 39 | 20 | 1.8,80 | 13 | 14 | Jul/12 | 9 | 7.99 | 2.72 | 2.7(0) | 2.72(0) | 2.7(0.37) | 2.78 | -0.8 | | -128 | 1(0) | 0 | [0] | [-3] | [50] | 60 | 288 | RG | 2.4 | SmallShort? | | (0) | 3 | 74 | 40 | 20 | 2.1,57 | 13 | 15 | Jul/11 | 15 | 8.69 | 2.7 | 2.7(0) | 2.72(0) | 2.69(0.37) | 2.71 | -0.9 | | -145 | 1(0) | -40 | [0] | [-5] | [8] | -23 | 28 | DP | 0.6 | OpenShort? | | (0) | 3 | 21 | 7 | 0 | 0,27 | 14 | | | |
16 | Jul/11 | 14 | 8.69 | 2.7 | 2.71(-0.37) | 2.71(0.37) | 2.68(-0.37) | 2.69 | -0.9 | | -145 | 1(-0.1) | -50 | [-3] | [-11] | [-11] | -43 | 17 | DT | 0.3 | OpenShort | | (0) | -3 | 21 | 0 | -20 | -0.6,22 | 14 | 17 | Jul/11 | 13 | 8.69 | 2.7 | 2.71(0) | 2.71(0) | 2.69(-0.74) | 2.67 | -0.9 | | -145 | 1(0) | -50 | [0] | [-15] | [-6] | -61 | -239 | DR | -0.5 | OpenShort | | (-11) | -7 | -21 | -11 | 20 | -1.2,19 | 14 | 18 | Jul/11 | 12 | 8.69 | 2.7 | 2.71(0) | 2.71(0) | 2.69(0) | 2.69 | -0.9 | | -145 | 1(0) | -50 | [0] | [-8] | [1] | -45 | -110 | DP | -0.5 | OpenShort | | (0) | 0 | 11 | -14 | 0 | -0.7,23 | 14 | 19 | Jul/11 | 11 | 8.69 | 2.7 | 2.72(-0.37) | 2.71(0) | 2.71(-0.37) | 2.68 | -0.9 | | -145 | 1(0) | -50 | [-3] | [-12] | [-26] | -44 | -63 | DT | -0.7 | OpenShort | | (-11) | -3 | -11 | -24 | -20 | -1,31 | 14 | 20 | Jul/11 | 10 | 8.69 | 2.7 | 2.72(0) | 2.71(0) | 2.72(-0.37) | 2.69 | -0.9 | | -145 | 1(0) | -50 | [0] | [-11] | [-11] | -29 | -178 | DR | -0.8 | OpenShort | | (0) | -3 | -32 | -5 | 0 | -1,46 | 14 | | | |
21 | Jul/11 | 9 | 8.69 | 2.7 | 2.72(0) | 2.71(0) | 2.73(0.37) | 2.72 | -0.9 | | -145 | 1(0) | -50 | [0] | [-5] | [-13] | -4 | -12 | DR | -0.3 | OpenShort? | | (0) | 3 | -42 | 8 | 0 | -0.3,54 | 14 | 22 | Jul/10 | 15 | 9.44 | 2.7 | 2.73(-0.36) | 2.71(0) | 2.72(0.74) | 2.76 | -0.9 | | -174 | 1(0) | -50 | [-3] | [-64] | [34] | 27 | 281 | DP | 1 | OpenShort? | | (0) | 7 | 32 | 27 | 20 | 0.7,59 | 14 | 23 | Jul/10 | 14 | 9.44 | 2.7 | 2.73(0) | 2.7(-0.37) | 2.7(0.37) | 2.73 | -1 | | -174 | 1(0) | -50 | [0] | [-69] | [20] | -14 | -12 | DP | 0.7 | OpenShort | | (-10) | 3 | 0 | 25 | 20 | -0.2,41 | 14 | 24 | Jul/10 | 13 | 9.44 | 2.7 | 2.74(-0.36) | 2.7(0) | 2.69(0.37) | 2.73 | -1 | | -174 | 1(-0.1) | -50 | [-3] | [-68] | [4] | -28 | 99 | DP | 0.9 | OpenShort | | (0) | 3 | 11 | 23 | -20 | -0.2,27 | 14 | 25 | Jul/10 | 12 | 9.44 | 2.7 | 2.74(0) | 2.71(-0.37) | 2.69(0) | 2.72 | -1 | | -174 | 1(-0.1) | -50 | [0] | [-72] | [24] | -53 | -110 | DP | 0.8 | OpenShort | | (-10) | 0 | 65 | 12 | 0 | -0.6,12 | 14 | | | |
26 | Jul/10 | 11 | 9.44 | 2.7 | 2.75(-0.72) | 2.72(-0.37) | 2.68(-0.37) | 2.66 | -1 | | -174 | 1(0) | -50 | [-7] | [-77] | [12] | -90 | -131 | DP | -0.3 | OpenShort | | (-10) | -3 | 0 | -2 | 20 | -1.6,0 | 14 | 27 | Jul/10 | 10 | 9.44 | 2.7 | 2.77(-0.36) | 2.73(-0.36) | 2.69(-0.74) | 2.66 | -1 | | -174 | 1(-0.2) | -50 | [-3] | [-79] | [-26] | -98 | -344 | DT | -0.5 | HoldShort | | (-10) | -7 | -11 | -3 | -20 | -1.9,0 | 14 | 28 | Jul/10 | 9 | 9.44 | 2.7 | 2.78(-0.36) | 2.74(-0.36) | 2.71(-0.73) | 2.67 | -1 | | -174 | 1(0) | -50 | [-3] | [-79] | [-11] | -90 | -344 | DT | -0.6 | HoldShort? | | (-21) | -7 | -32 | -4 | 0 | -1.6,0 | 14 | 29 | Jul/7 | 15 | 10.16 | 3.9 | 2.79(-0.36) | 2.74(0) | 2.73(-0.36) | 2.7 | -1.1 | | -119 | 1(0) | -50 | [-3] | [-62] | [-19] | -83 | -236 | DT | -0.4 | HoldShort? | | (-10) | -3 | 0 | -6 | -20 | -1.3,0 | 13 | 30 | Jul/7 | 14 | 10.16 | 3.9 | 2.8(-0.36) | 2.75(-0.36) | 2.74(-0.36) | 2.7 | -1.1 | | -119 | 1(0.1) | -50 | [-3] | [-64] | [-12] | -88 | -276 | DT | -0.6 | HoldShort | | (-10) | -3 | -21 | -13 | -20 | -1.5,0 | 13 | | | |
31 | Jul/7 | 13 | 10.16 | 3.9 | 2.8(0) | 2.75(0) | 2.75(-0.72) | 2.72 | -1 | | -119 | 1(0) | -50 | [0] | [-65] | [-12] | -79 | -376 | DR | -0.5 | HoldShort | | (0) | -7 | -21 | -13 | -20 | -1.4,6 | 13 | 32 | Jul/7 | 12 | 10.16 | 3.9 | 2.8(0) | 2.76(-0.36) | 2.77(-0.36) | 2.74 | -1 | | -119 | 1(0) | -50 | [0] | [-63] | [-11] | -66 | -278 | DR | -0.5 | OpenShort | | (0) | -3 | -31 | -7 | 0 | -1.1,12 | 13 | 33 | Jul/7 | 11 | 10.16 | 3.9 | 2.8(0) | 2.77(-0.36) | 2.78(0.36) | 2.77 | -1 | | -119 | 1(0) | -50 | [0] | [-57] | [-7] | -48 | -112 | DR | -0.2 | OpenShort | | (0) | 3 | -10 | -5 | -20 | -0.7,20 | 13 | 34 | Jul/7 | 10 | 10.16 | 3.9 | 2.8(0) | 2.77(0) | 2.78(0) | 2.78 | -1 | | -119 | 1(0) | -50 | [0] | [-58] | [20] | -40 | -110 | DP | 0.2 | OpenShort | | (0) | 0 | 10 | 6 | 20 | -0.5,23 | 13 | 35 | Jul/7 | 9 | 10.16 | 3.9 | 2.81(0.36) | 2.78(-0.36) | 2.77(0.36) | 2.77 | -1 | | -119 | 1(-0.1) | -50 | [3] | [-56] | [-16] | -45 | -224 | DR | 0 | OpenShort? | | (0) | 3 | -41 | 6 | -20 | -0.6,20 | 13 | | | |
36 | Jul/6 | 15 | 10.96 | 5.19 | 2.81(0) | 2.79(-0.36) | 2.77(0) | 2.81 | -1.1 | | -86 | 1(0) | -35 | [0] | [-51] | [34] | -33 | 40 | DP | 0.7 | OpenShort? | | (10) | 0 | 52 | 5 | 20 | 0.1,15 | 13 | 37 | Jul/6 | 14 | 10.96 | 5.19 | 2.81(0) | 2.8(-0.71) | 2.77(0) | 2.76 | -1.2 | | -86 | 1(0) | -50 | [0] | [-52] | [3] | -58 | -140 | DP | 0 | OpenShort | | (0) | 0 | 32 | -10 | -20 | -0.5,5 | 13 | 38 | Jul/6 | 13 | 10.96 | 5.19 | 2.81(0) | 2.82(-0.7) | 2.76(-0.72) | 2.73 | -1.2 | | -86 | 1(-0.1) | -50 | [0] | [-59] | [-16] | -63 | -306 | DR | -0.4 | OpenShort | | (0) | -6 | -21 | -17 | -20 | -0.9,10 | 13 | 39 | Jul/6 | 12 | 10.96 | 5.19 | 2.8(0.36) | 2.84(-0.35) | 2.78(-0.71) | 2.75 | -1.2 | | -86 | 1(0) | -50 | [3] | [-56] | [-13] | -48 | -348 | DR | -0.4 | OpenShort | | (0) | -6 | -21 | -18 | -20 | -0.7,20 | 13 | 40 | Jul/6 | 11 | 10.96 | 5.19 | 2.8(0) | 2.85(-0.35) | 2.8(-0.71) | 2.77 | -1.2 | | -86 | 1(-0.1) | -50 | [0] | [-57] | [-24] | -27 | -126 | DR | -0.4 | OpenShort | | (10) | -6 | -10 | -16 | -20 | -0.3,31 | 13 | | | |
41 | Jul/6 | 10 | 10.96 | 5.19 | 2.79(0.36) | 2.86(0.35) | 2.82(-0.7) | 2.78 | -1.2 | | -86 | 1(-0.1) | -50 | [3] | [-53] | [-27] | -12 | -208 | DR | -0.5 | OpenShort | | (0) | -6 | -20 | -16 | -20 | -0.1,41 | 13 | 42 | Jul/6 | 9 | 10.96 | 5.19 | 2.78(0.36) | 2.86(0) | 2.84(-1.05) | 2.8 | -1.1 | | -86 | 1(0) | -50 | [3] | [-58] | [-24] | 5 | -122 | DR | -0.4 | OpenShort? | | (10) | -9 | -20 | -20 | -20 | 0.2,50 | 13 | 43 | Jul/5 | 15 | 11.8 | 6.52 | 2.77(0.36) | 2.85(0.35) | 2.87(-0.69) | 2.82 | -1.3 | | -65 | 1(-0.1) | -50 | [3] | [-45] | [-18] | 22 | 16 | DR | -0.5 | OpenShort? | | (10) | -6 | -10 | -18 | -20 | 0.5,59 | 14 | 44 | Jul/5 | 14 | 11.8 | 6.52 | 2.76(0.36) | 2.84(0.35) | 2.89(-0.69) | 2.83 | -1.3 | | -65 | 1(-0.1) | -50 | [3] | [-45] | [-35] | 35 | 86 | DR | -0.6 | OpenShort | | (10) | -6 | -50 | -24 | -20 | 0.7,67 | 14 | 45 | Jul/5 | 13 | 11.8 | 6.52 | 2.75(0.36) | 2.83(0.71) | 2.91(0.69) | 2.88 | -1.3 | | -65 | 2(0.1) | -50 | [3] | [-31] | [3] | 65 | 411 | RG | -0.3 | Wait | | (10) | 6 | 0 | -14 | 20 | 1.3,82 | 14 | | | |
46 | Jul/5 | 12 | 11.8 | 6.52 | 2.74(0.37) | 2.81(0.72) | 2.89(0.7) | 2.88 | -1.3 | | -65 | 1(0) | -50 | [3] | [-31] | [-22] | 76 | 447 | DR | -0.1 | OpenShort | | (21) | 6 | -77 | -11 | 20 | 1.4,91 | 14 | 47 | Jul/5 | 11 | 11.8 | 6.52 | 2.73(0.74) | 2.79(0.72) | 2.87(1.41) | 2.96 | -1.3 | | -65 | 1(0.1) | 35 | [7] | [-24] | [41] | 108 | 718 | RG | 0.9 | SmallShort | | (11) | 13 | 49 | 9 | 20 | 2.3,100 | 14 | 48 | Jul/5 | 10 | 11.8 | 6.52 | 2.71(1.12) | 2.77(0.73) | 2.83(1.43) | 2.91 | -1.3 | | -65 | 1(-0.1) | 5 | [10] | [-23] | [12] | 108 | 506 | RG | 0.9 | SmallShort | | (21) | 13 | 0 | 36 | 20 | 2.3,100 | 14 | 49 | Jul/5 | 9 | 11.8 | 6.52 | 2.68(0.75) | 2.75(0.73) | 2.79(1.45) | 2.91 | -1.3 | | -65 | 1(0) | 35 | [7] | [-24] | [65] | 110 | 738 | RG | 1.3 | SmallShort? | | (32) | 13 | 113 | 37 | 20 | 2.4,100 | 14 | 50 | Jul/3 | 12 | 12.58 | 7.87 | 2.66(0.76) | 2.73(0.37) | 2.75(0.73) | 2.8 | -1.4 | | -51 | 1(-0.1) | -0 | [7] | [-27] | [21] | 82 | 352 | RG | 0.5 | Wait | | (22) | 7 | 31 | 27 | 20 | 1.4,97 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|