FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $2.4800 One month high (close): $17.5250

FGEN Daily Change: 2.4% Daily StdDev 11.16% FGEN EMA_5_Trend: 0.72% 10Minute StdDev: $0.0456

Latest Price : $2.77(2.4%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.9

Sample size 7 Avg positive next hour return: 3.04%(14%) Avg negative next hour return: -0.8%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	9.44	2.7	2.73(-0.36)	(0)	2.72(0.74)	2.76	-0.9	-174	1(0)	-50	[-3]	[-64]	[33]	27	281	DP	1	OpenShort?	(0)	7	31	27	20	0.7,59	14
Daily Trend: % Up Forces: Down Forces: 2.7(daily_ema_10 -2.17%) 2.73(hourly_sma_20 -1.09%) Support Levels: Resistance Levels: 9.44(daily_ema_20 242.03%)

2	Jul/10	14	9.44	2.7	2.73(0)	2.7(-0.37)	2.7(0.37)	2.73	-1	-174	1(0)	-50	[0]	[-68]	[20]	-14	-12	DP	0.7	OpenShort	(-10)	3	0	25	20	-0.2,41	14
3	Jul/10	13	9.44	2.7	2.74(-0.36)	2.7(0)	2.69(0.37)	2.73	-1	-174	1(-0.1)	-50	[-3]	[-68]	[4]	-28	100	DP	0.9	OpenShort	(0)	3	11	23	-20	-0.2,27	14
4	Jul/10	12	9.44	2.7	2.74(0)	2.71(-0.37)	2.69(0)	2.72	-1	-174	1(-0.1)	-50	[0]	[-72]	[24]	-53	-110	DP	0.8	OpenShort	(-10)	0	65	12	0	-0.6,12	14
5	Jul/10	11	9.44	2.7	2.75(-0.72)	2.72(-0.37)	2.68(-0.37)	2.66	-1	-174	1(0)	-50	[-7]	[-77]	[12]	-90	-131	DP	-0.3	OpenShort	(-10)	-3	0	-2	20	-1.6,0	14

6	Jul/10	10	9.44	2.7	2.77(-0.36)	2.73(-0.36)	2.69(-0.74)	2.66	-1	-174	1(-0.2)	-50	[-3]	[-79]	[-26]	-98	-344	DT	-0.5	HoldShort	(-10)	-7	-11	-3	-20	-1.9,0	14
7	Jul/10	9	9.44	2.7	2.78(-0.36)	2.74(-0.36)	2.71(-0.73)	2.67	-1	-174	1(0)	-50	[-3]	[-79]	[-11]	-90	-344	DT	-0.6	HoldShort?	(-21)	-7	-32	-4	0	-1.6,0	14
8	Jul/7	15	10.16	3.9	2.79(-0.36)	2.74(0)	2.73(-0.36)	2.7	-1.1	-119	1(0)	-50	[-3]	[-62]	[-19]	-83	-236	DT	-0.4	HoldShort?	(-10)	-3	0	-6	-20	-1.3,0	13
9	Jul/7	14	10.16	3.9	2.8(-0.36)	2.75(-0.36)	2.74(-0.36)	2.7	-1.1	-119	1(0.1)	-50	[-3]	[-64]	[-12]	-88	-276	DT	-0.6	HoldShort	(-10)	-3	-21	-13	-20	-1.5,0	13
10	Jul/7	13	10.16	3.9	2.8(0)	2.75(0)	2.75(-0.72)	2.72	-1	-119	1(0)	-50	[0]	[-65]	[-12]	-79	-376	DR	-0.5	HoldShort	(0)	-7	-21	-13	-20	-1.4,6	13

11	Jul/7	12	10.16	3.9	2.8(0)	2.76(-0.36)	2.77(-0.36)	2.74	-1	-119	1(0)	-50	[0]	[-63]	[-11]	-66	-278	DR	-0.5	OpenShort	(0)	-3	-31	-7	0	-1.1,12	13
12	Jul/7	11	10.16	3.9	2.8(0)	2.77(-0.36)	2.78(0.36)	2.77	-1	-119	1(0)	-50	[0]	[-57]	[-7]	-48	-112	DR	-0.2	OpenShort	(0)	3	-10	-5	-20	-0.7,20	13
13	Jul/7	10	10.16	3.9	2.8(0)	2.77(0)	2.78(0)	2.78	-1	-119	1(0)	-50	[0]	[-58]	[20]	-40	-110	DP	0.2	OpenShort	(0)	0	10	6	20	-0.5,23	13
14	Jul/7	9	10.16	3.9	2.81(0.36)	2.78(-0.36)	2.77(0.36)	2.77	-1	-119	1(-0.1)	-50	[3]	[-56]	[-16]	-45	-224	DR	0	OpenShort?	(0)	3	-41	6	-20	-0.6,20	13
15	Jul/6	15	10.96	5.19	2.81(0)	2.79(-0.36)	2.77(0)	2.81	-1.1	-86	1(0)	-35	[0]	[-51]	[34]	-33	40	DP	0.7	OpenShort?	(10)	0	52	5	20	0.1,15	13

16	Jul/6	14	10.96	5.19	2.81(0)	2.8(-0.71)	2.77(0)	2.76	-1.2	-86	1(0)	-50	[0]	[-52]	[3]	-58	-140	DP	0	OpenShort	(0)	0	31	-10	-20	-0.5,5	13
17	Jul/6	13	10.96	5.19	2.81(0)	2.82(-0.7)	2.76(-0.72)	2.73	-1.2	-86	1(-0.1)	-50	[0]	[-59]	[-16]	-63	-306	DR	-0.4	OpenShort	(0)	-6	-21	-17	-20	-0.9,10	13
18	Jul/6	12	10.96	5.19	2.8(0.36)	2.84(-0.35)	2.78(-0.71)	2.75	-1.2	-86	1(0)	-50	[3]	[-56]	[-13]	-48	-348	DR	-0.4	OpenShort	(0)	-6	-21	-18	-20	-0.7,20	13
19	Jul/6	11	10.96	5.19	2.8(0)	2.85(-0.35)	2.8(-0.71)	2.77	-1.2	-86	1(-0.1)	-50	[0]	[-57]	[-24]	-27	-126	DR	-0.4	OpenShort	(10)	-6	-10	-16	-20	-0.3,31	13
20	Jul/6	10	10.96	5.19	2.79(0.36)	2.86(0.35)	2.82(-0.7)	2.78	-1.2	-86	1(-0.1)	-50	[3]	[-53]	[-27]	-12	-208	DR	-0.5	OpenShort	(0)	-6	-20	-16	-20	-0.1,41	13

21	Jul/6	9	10.96	5.19	2.78(0.36)	2.86(0)	2.84(-1.05)	2.8	-1.1	-86	1(0)	-50	[3]	[-58]	[-24]	5	-123	DR	-0.4	OpenShort?	(10)	-9	-20	-20	-20	0.2,50	13
22	Jul/5	15	11.8	6.52	2.77(0.36)	2.85(0.35)	2.87(-0.69)	2.82	-1.3	-65	1(-0.1)	-50	[3]	[-45]	[-18]	22	15	DR	-0.5	OpenShort?	(10)	-6	-10	-18	-20	0.5,59	14
23	Jul/5	14	11.8	6.52	2.76(0.36)	2.84(0.35)	2.89(-0.69)	2.83	-1.3	-65	1(-0.1)	-50	[3]	[-45]	[-34]	35	85	DR	-0.6	OpenShort	(10)	-6	-50	-24	-20	0.7,67	14
24	Jul/5	13	11.8	6.52	2.75(0.36)	2.83(0.71)	2.91(0.69)	2.88	-1.3	-65	2(0.1)	-50	[3]	[-31]	[3]	65	411	RG	-0.3	Wait	(10)	6	0	-14	20	1.3,82	14
25	Jul/5	12	11.8	6.52	2.74(0.37)	2.81(0.72)	2.89(0.7)	2.88	-1.3	-65	1(0)	-50	[3]	[-31]	[-22]	76	447	DR	-0.1	OpenShort	(21)	6	-77	-11	20	1.4,91	14

26	Jul/5	11	11.8	6.52	2.73(0.74)	2.79(0.72)	2.87(1.41)	2.96	-1.3	-65	1(0.1)	35	[7]	[-24]	[41]	108	718	RG	0.9	SmallShort	(11)	13	49	9	20	2.3,100	14
27	Jul/5	10	11.8	6.52	2.71(1.12)	2.77(0.73)	2.83(1.43)	2.91	-1.3	-65	1(-0.1)	-0	[10]	[-23]	[8]	108	505	RG	0.9	SmallShort	(21)	13	0	11	20	2.3,100	14
28	Jul/5	9	11.8	6.52	2.68(0.75)	2.75(0.73)	2.79(1.45)	2.91	-1.3	-65	1(0)	35	[7]	[-24]	[61]	110	737	RG	1.3	SmallShort?	(32)	13	112	15	20	2.4,100	14
29	Jul/3	12	12.58	7.87	2.66(0.76)	2.73(0.37)	2.75(0.73)	2.8	-1.4	-51	1(-0.1)	-5	[7]	[-26]	[17]	82	351	RG	0.5	Wait	(21)	7	31	7	20	1.4,97	15
30	Jul/3	11	12.58	7.87	2.64(0.38)	2.72(0.37)	2.73(0.37)	2.77	-1.4	-51	2(0)	-40	[3]	[-30]	[11]	75	399	RG	0.4	Wait	(22)	3	21	8	20	1.3,92	15

31	Jul/3	10	12.58	7.87	2.63(0.77)	2.71(0.74)	2.73(0)	2.75	-1.4	-51	2(-0.1)	-25	[7]	[-31]	[7]	64	218	RG	0.3	Wait	(11)	0	10	2	20	1.1,86	15
32	Jul/3	9	12.58	7.87	2.61(0.38)	2.69(0.37)	2.72(0.37)	2.74	-1.4	-51	2(0)	-30	[3]	[-30]	[16]	60	409	RG	0.2	Wait?	(22)	3	42	-6	20	1.2,80	15
33	Jun/30	15	13.34	9.25	2.6(0.39)	2.69(0)	2.72(0)	2.7	-1.6	-41	2(-0.1)	-45	[4]	[-32]	[8]	51	258	RG	-0.1	Wait?	(11)	0	21	-16	20	0.9,78	12
34	Jun/30	14	13.34	9.25	2.59(0.39)	2.68(0.37)	2.72(0)	2.68	-1.6	-41	2(0)	-50	[4]	[-31]	[-13]	58	228	DR	-0.3	OpenShort	(11)	0	-42	-12	20	0.8,88	12
35	Jun/30	13	13.34	9.25	2.58(0.78)	2.67(0.38)	2.71(0.74)	2.72	-1.6	-41	2(0.1)	-50	[7]	[-23]	[-14]	79	351	DR	0.1	OpenShort	(11)	7	-41	-4	0	1.3,96	12

36	Jun/30	12	13.34	9.25	2.56(0.39)	2.66(0.76)	2.69(1.13)	2.76	-1.6	-41	2(0.1)	-10	[4]	[-19]	[24]	98	745	RG	0.7	Wait	(22)	10	53	4	20	1.9,100	12
37	Jun/30	11	13.34	9.25	2.55(0.39)	2.64(1.15)	2.66(0.38)	2.71	-1.6	-41	2(0.1)	-50	[4]	[-24]	[2]	93	536	RG	0.5	Wait	(11)	3	21	6	-20	1.7,100	12
38	Jun/30	10	13.34	9.25	2.54(0.4)	2.61(1.16)	2.65(0.76)	2.69	-1.6	-41	1(0.2)	-20	[4]	[-20]	[14]	90	524	RG	0.4	Wait	(11)	7	21	3	20	1.7,97	12
39	Jun/30	9	13.34	9.25	2.54(0)	2.58(0.78)	2.65(0)	2.67	-1.6	-41	1(0)	-50	[0]	[-30]	[6]	86	550	DP	0.5	OpenShort?	(0)	0	43	2	-20	1.7,93	12
40	Jun/29	15	14.11	10.69	2.53(0.4)	2.56(0.39)	2.65(0)	2.63	-1.9	-33	1(0)	-35	[4]	[-28]	[10]	76	274	RG	0	Wait?	(11)	0	11	3	20	1.3,93	13

41	Jun/29	14	14.11	10.69	2.52(-0.4)	2.55(0.79)	2.63(0.38)	2.62	-1.9	-33	1(-0.3)	-50	[-4]	[-25]	[-7]	80	558	DT	-0.1	OpenShort	(0)	3	-32	6	20	1.4,95	13
42	Jun/29	13	14.11	10.69	2.53(-0.39)	2.53(0.8)	2.62(1.55)	2.65	-1.9	-33	2(-0.2)	-20	[-4]	[-14]	[39]	79	715	DP	0.3	OpenShort	(0)	14	33	15	20	1.3,96	13
43	Jun/29	12	14.11	10.69	2.54(-0.39)	2.51(0.8)	2.58(1.98)	2.62	-1.9	-33	2(-0.2)	-50	[-4]	[-10]	[8]	66	590	DP	0.4	OpenShort	(-11)	18	0	27	20	0.8,96	13
44	Jun/29	11	14.11	10.69	2.55(-0.39)	2.49(0.4)	2.53(1.2)	2.62	-1.9	-33	2(-0.3)	-50	[-4]	[-19]	[23]	63	487	DP	0.8	OpenShort	(-11)	11	-22	44	20	0.6,98	13
45	Jun/29	10	14.11	10.69	2.56(-0.39)	2.48(0.81)	2.5(1.63)	2.64	-1.9	-33	2(-0.4)	-20	[-4]	[-13]	[55]	33	562	DP	1	OpenShort	(-11)	15	78	35	20	0.6,68	13

46	Jun/29	9	14.11	10.69	2.57(-0.77)	2.48(0)	2.46(0.82)	2.57	-1.9	-33	3(-0.5)	-35	[-7]	[-25]	[78]	-15	312	DP	0.7	OpenShort?	(-22)	7	165	14	20	0,35	13
47	Jun/28	15	14.89	12.22	2.59(-1.89)	2.46(-0.4)	2.44(-0.41)	2.43	-2.3	-26	3(-1.6)	-50	[-17]	[-38]	[7]	-68	-53	DP	-0.1	OpenShort?	(-33)	-4	24	-3	0	-0.9,5	8
48	Jun/28	14	14.89	12.22	2.64(-21.19)	2.47(-0.4)	2.45(-0.41)	2.41	-2.3	-26	5(-51)	-50	[-192]	[-81]	[-23]	-71	5829	DT	-0.2	OpenShort	(-65)	-4	-35	-24	-20	-0.9,2	8
49	Jun/28	13	14.89	12.22	3.35(-17.49)	2.48(-0.4)	2.46(-0.4)	2.44	-2.3	-26	56(-21)	-50	[-159]	[-73]	[-18]	-56	2803	DT	-0	OpenShort	(-622)	-4	-35	-19	-20	-0.3,2	8
50	Jun/28	12	14.89	12.22	4.06(-14.71)	2.49(-0.4)	2.46(0)	2.47	-2.3	-26	77(-14.4)	-50	[-134]	[-63]	[5]	-58	753	DP	0	OpenShort	(-511)	0	23	-19	0	-0.4,2	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI