|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $16.2800 One month high (close): $20.5600
FGEN Daily Change: 2.39% Daily StdDev 3.2% FGEN EMA_5_Trend: -3.76% 10Minute StdDev: $0.342
Latest Price : $17.11(2.39%) | Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1.4) Fri. Apr 21, 2023($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 18.75 | 18.4 | 16.66(0.3) | 16.92(0.36) | 17.09(0.35) | 17.21 | -1.1 | | -9 | 24(0.8) | -0 | [9] | [14] | [-2] | 91 | 167 | CR | 0.4 | OpenShort? | | (15) | 11 | -14 | -1 | 20 | 1.7,98 | 40 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.92(weak_hourly_sma_10 -1.69%) 16.66(weak_hourly_sma_20 -3.2%)
Resistance Levels: 18.4(daily_ema_10 6.91%) 18.75(daily_ema_20 8.95%)
|
| | | 2 | Apr/28 | 14 | 18.75 | 18.4 | 16.61(0.3) | 16.86(0.6) | 17.03(0.71) | 17.27 | -1.1 | | -9 | 23(2.6) | 40 | [9] | [29] | [14] | 103 | 305 | UT | 0.7 | HoldLong | | (15) | 22 | 19 | 12 | 20 | 2.1,100 | 40 | | 3 | Apr/28 | 13 | 18.75 | 18.4 | 16.56(0.24) | 16.76(0.48) | 16.91(0.54) | 17.19 | -1.1 | | -9 | 20(2.6) | 30 | [8] | [21] | [17] | 97 | 300 | UT | 1 | OpenLong | | (10) | 17 | 39 | 2 | 20 | 2.2,92 | 40 | | 4 | Apr/28 | 12 | 18.75 | 18.4 | 16.52(0.12) | 16.68(0.48) | 16.82(0.36) | 17.03 | -1.2 | | -9 | 18(2.3) | 10 | [4] | [15] | [30] | 95 | 286 | RG | 0.8 | SmallShort | | (7) | 11 | 69 | 9 | 20 | 2.1,92 | 40 | | 5 | Apr/28 | 11 | 18.75 | 18.4 | 16.5(0.06) | 16.6(0.18) | 16.82(0) | 16.75 | -1.4 | | -9 | 16(0) | -50 | [2] | [-2] | [-12] | 67 | 104 | DR | -0 | OpenShort | | (5) | 0 | -39 | -4 | 20 | 1.2,87 | 40 | | | | |
| 6 | Apr/28 | 10 | 18.75 | 18.4 | 16.49(0.06) | 16.57(0.24) | 16.76(0.42) | 16.91 | -1.3 | | -9 | 16(1) | 0 | [2] | [12] | [25] | 92 | 284 | RG | 0.7 | Wait | | (3) | 13 | 59 | 4 | 20 | 1.9,94 | 40 | | 7 | Apr/28 | 9 | 18.75 | 18.4 | 16.48(-0.06) | 16.53(0.06) | 16.69(0.48) | 16.67 | -1.5 | | -9 | 15(-0.1) | -45 | [-2] | [11] | [2] | 67 | 259 | UR | -0.1 | SmallShort? | | (-3) | 15 | -15 | 7 | 20 | 0.9,94 | 40 | | 8 | Apr/27 | 15 | 18.84 | 18.66 | 16.48(0) | 16.52(0.12) | 16.61(0.42) | 16.73 | -1.6 | | -9 | 15(-0.6) | -45 | [0] | [9] | [4] | 78 | 230 | UR | 0.6 | SmallShort? | | (3) | 13 | -10 | 20 | 20 | 1.2,98 | 36 | | 9 | Apr/27 | 14 | 18.84 | 18.66 | 16.49(-0.12) | 16.5(0.24) | 16.54(0.55) | 16.77 | -1.5 | | -9 | 15(-3.1) | -40 | [-4] | [14] | [15] | 80 | 365 | UR | 1.1 | SmallShort | | (0) | 17 | 12 | 39 | 20 | 1.4,95 | 36 | | 10 | Apr/27 | 13 | 18.84 | 18.66 | 16.49(0) | 16.46(0.43) | 16.45(0.43) | 16.72 | -1.6 | | -9 | 18(-0.3) | -5 | [0] | [14] | [16] | 45 | 213 | UR | 1.1 | SmallShort | | (-7) | 13 | 35 | 23 | 12 | 0.9,72 | 36 | | | | |
| 11 | Apr/27 | 12 | 18.84 | 18.66 | 16.51(-0.18) | 16.39(0.24) | 16.38(0.12) | 16.58 | -1.7 | | -9 | 19(-2.5) | -25 | [-6] | [-0] | [36] | 17 | 198 | UR | 0.8 | SmallShort | | (-3) | 4 | 86 | 14 | 20 | 0.3,59 | 36 | | 12 | Apr/27 | 11 | 18.84 | 18.66 | 16.54(-0.54) | 16.35(-0.06) | 16.36(-0.49) | 16.24 | -1.9 | | -9 | 21(-9.9) | -50 | [-17] | [-27] | [-14] | -36 | 136 | DT | -0.4 | OpenShort | | (-10) | -15 | -30 | -6 | -20 | -1.1,42 | 36 | | 13 | Apr/27 | 10 | 18.84 | 18.66 | 16.63(-0.72) | 16.36(-0.06) | 16.44(-0.12) | 16.36 | -1.9 | | -9 | 31(-16.3) | -50 | [-22] | [-16] | [0] | -23 | 363 | DT | -0.2 | OpenShort | | (-22) | -4 | 2 | 1 | -6 | -0.6,42 | 36 | | 14 | Apr/27 | 9 | 18.84 | 18.66 | 16.75(-0.89) | 16.37(-0.12) | 16.46(-0.12) | 16.35 | -1.9 | | -9 | 47(-15.7) | -50 | [-28] | [-19] | [-2] | -25 | 411 | DT | -0.2 | OpenShort? | | (-32) | -4 | -12 | 3 | 20 | -0.6,40 | 36 | | 15 | Apr/26 | 15 | 18.99 | 18.98 | 16.9(-1.05) | 16.39(-0.18) | 16.48(0.49) | 16.4 | -2.1 | | -6 | 63(-22.1) | -50 | [-33] | [-1] | [-1] | -18 | 587 | DT | -0.1 | OpenShort? | | (-39) | 15 | -20 | 9 | 20 | -0.6,47 | 40 | | | | |
| 16 | Apr/26 | 14 | 18.99 | 18.98 | 17.08(-1.1) | 16.42(-0.12) | 16.4(0.37) | 16.48 | -2 | | -6 | 85(-16.2) | -50 | [-35] | [-4] | [-2] | -26 | 561 | DT | 0.1 | OpenShort | | (-43) | 12 | -25 | 13 | 20 | -0.6,39 | 40 | | 17 | Apr/26 | 13 | 18.99 | 18.98 | 17.27(-1.03) | 16.44(-0.06) | 16.34(0.31) | 16.58 | -1.9 | | -6 | 101(-11.4) | -50 | [-32] | [-5] | [11] | -33 | 446 | DP | 0.2 | OpenShort | | (-48) | 10 | 10 | 16 | 20 | -0.5,30 | 40 | | 18 | Apr/26 | 12 | 18.99 | 18.98 | 17.45(-1.08) | 16.45(-0.12) | 16.29(0.12) | 16.54 | -2 | | -6 | 113(-8.8) | -45 | [-34] | [-12] | [21] | -45 | 330 | DP | 0.2 | OpenShort | | (-45) | 4 | 43 | 11 | 20 | -0.6,20 | 40 | | 19 | Apr/26 | 11 | 18.99 | 18.98 | 17.64(-1.12) | 16.47(-0.48) | 16.27(-0.18) | 16.37 | -2.1 | | -6 | 122(-6.3) | -30 | [-35] | [-27] | [37] | -64 | 101 | DP | 0.1 | OpenShort | | (-49) | -6 | 95 | 5 | 20 | -0.8,6 | 40 | | 20 | Apr/26 | 10 | 18.99 | 18.98 | 17.84(-1.22) | 16.55(-0.54) | 16.3(-0.85) | 16 | -2.4 | | -6 | 128(-2.3) | -50 | [-38] | [-50] | [-27] | -80 | -260 | DT | -0.2 | HoldShort | | (-53) | -27 | -51 | 0 | -20 | -1.2,0 | 40 | | | | |
| 21 | Apr/26 | 9 | 18.99 | 18.98 | 18.06(-1.04) | 16.64(-0.48) | 16.44(-0.66) | 16.2 | -2.2 | | -6 | 130(-0.3) | -50 | [-33] | [-42] | [-16] | -78 | -362 | DT | -0.1 | HoldShort? | | (-48) | -21 | -33 | 1 | -20 | -1.1,0 | 40 | | 22 | Apr/25 | 15 | 19.13 | 19.26 | 18.25(-1.03) | 16.72(-1.01) | 16.55(-0.42) | 16.33 | -2.6 | | -5 | 130(-19.4) | -50 | [-32] | [-42] | [-8] | -80 | -343 | DT | -0.1 | HoldShort? | | (-45) | -13 | -35 | 1 | 20 | -1.2,0 | 40 | | 23 | Apr/25 | 14 | 19.13 | 19.26 | 18.44(-0.97) | 16.89(-1.4) | 16.62(-0.3) | 16.47 | -2.5 | | -5 | 150(2.6) | -50 | [-29] | [-43] | [8] | -80 | -411 | DP | -0.1 | OpenShort | | (-44) | -9 | -7 | 2 | 20 | -1.2,0 | 40 | | 24 | Apr/25 | 13 | 19.13 | 19.26 | 18.62(-1.01) | 17.13(-1.66) | 16.67(-0.83) | 16.5 | -2.4 | | -5 | 147(4) | -50 | [-31] | [-63] | [-6] | -82 | -549 | DT | -0.1 | OpenShort | | (-42) | -25 | -44 | 3 | 20 | -1.3,1 | 40 | | 25 | Apr/25 | 12 | 19.13 | 19.26 | 18.81(-0.95) | 17.42(-1.8) | 16.81(-0.12) | 16.68 | -2.3 | | -5 | 143(5) | -50 | [-29] | [-43] | [2] | -84 | -452 | DP | -0.1 | OpenShort | | (-39) | -4 | -22 | 4 | 20 | -1.4,1 | 40 | | | | |
| 26 | Apr/25 | 11 | 19.13 | 19.26 | 18.99(-0.84) | 17.74(-1.99) | 16.83(-0.41) | 16.77 | -2.2 | | -5 | 138(6.9) | -50 | [-26] | [-54] | [10] | -87 | -626 | DP | -0 | OpenShort | | (-41) | -12 | 25 | 3 | 19 | -1.5,1 | 40 | | 27 | Apr/25 | 10 | 19.13 | 19.26 | 19.15(-0.88) | 18.1(-1.9) | 16.9(-1.57) | 16.67 | -2.3 | | -5 | 131(10) | -50 | [-27] | [-88] | [-17] | -90 | -940 | DT | -0.2 | OpenShort | | (-36) | -48 | -17 | 8 | -20 | -1.7,3 | 40 | | 28 | Apr/25 | 9 | 19.13 | 19.26 | 19.32(-0.92) | 18.45(-1.91) | 17.17(-2.44) | 16.74 | -2.2 | | -5 | 121(12.4) | -50 | [-28] | [-115] | [-53] | -97 | -1111 | DT | -0.3 | OpenShort? | | (-38) | -74 | -103 | 11 | -20 | -2,3 | 40 | | 29 | Apr/24 | 15 | 19.27 | 19.53 | 19.5(-0.71) | 18.81(-1.62) | 17.6(-2.28) | 17.17 | -2.4 | | -2 | 109(-13.9) | -50 | [-22] | [-104] | [10] | -97 | -1088 | DP | -0.4 | OpenShort? | | (-34) | -69 | 88 | 13 | -20 | -2,3 | 42 | | 30 | Apr/24 | 14 | 19.27 | 19.53 | 19.64(-0.96) | 19.12(-1.85) | 18.01(-3.48) | 16.81 | -2.8 | | -2 | 123(25.5) | -50 | [-29] | [-146] | [-63] | -115 | -1372 | DT | -1.1 | HoldShort | | (-35) | -106 | -72 | 7 | -20 | -2.6,0 | 42 | | | | |
| 31 | Apr/24 | 13 | 19.27 | 19.53 | 19.83(-0.9) | 19.48(-1.57) | 18.66(-3.37) | 17.11 | -2.5 | | -2 | 97(30.2) | -50 | [-27] | [-138] | [-112] | -130 | -1329 | DT | -1.8 | HoldShort | | (-39) | -103 | -203 | -5 | -20 | -3.2,0 | 42 | | 32 | Apr/24 | 12 | 19.27 | 19.53 | 20.01(-0.65) | 19.79(-1.05) | 19.31(-2.28) | 18 | -1.5 | | -2 | 67(23.6) | -50 | [-20] | [-95] | [-98] | -135 | -942 | DT | -2.2 | HoldShort | | (-27) | -70 | -184 | -23 | -20 | -3.4,0 | 42 | | 33 | Apr/24 | 11 | 19.27 | 19.53 | 20.14(-0.35) | 20(-0.65) | 19.76(-1.4) | 18.84 | -0.5 | | -2 | 44(14.7) | -50 | [-11] | [-60] | [-67] | -135 | -650 | DT | -2.4 | HoldShort | | (-19) | -43 | -113 | -49 | -20 | -3.4,0 | 42 | | 34 | Apr/24 | 10 | 19.27 | 19.53 | 20.21(-0.25) | 20.13(-0.4) | 20.04(-0.99) | 19.37 | 0.1 | | -2 | 29(9.4) | -50 | [-8] | [-43] | [-61] | -114 | -417 | DT | -2.7 | HoldShort | | (-12) | -30 | -120 | -35 | -20 | -3.3,19 | 42 | | 35 | Apr/24 | 9 | 19.27 | 19.53 | 20.21(0) | 20.21(-0.1) | 20.24(-0.3) | 19.95 | 0.8 | | -2 | 19(0.9) | -45 | [0] | [-15] | [-34] | -65 | -206 | DR | -1.7 | OpenShort? | | (-2) | -9 | -75 | -22 | -20 | -1.8,30 | 42 | | | | |
| 36 | Apr/21 | 15 | 19.36 | 19.8 | 20.26(0.05) | 20.23(0.15) | 20.3(0.15) | 20.32 | 1.3 | | 10 | 19(-4.7) | 50 | [2] | [9] | [8] | 13 | 20 | UT | 0.1 | OpenLong? | | (2) | 5 | 20 | 3 | 15 | 0.4,53 | 66 | | 37 | Apr/21 | 14 | 19.36 | 19.8 | 20.25(-0.05) | 20.2(0.05) | 20.27(0.1) | 20.22 | 1.2 | | 10 | 23(-1) | 35 | [-2] | [6] | [-6] | -10 | 63 | RG | -0.3 | Wait | | (2) | 4 | -12 | 2 | -20 | -0.2,45 | 66 | | 38 | Apr/21 | 13 | 19.36 | 19.8 | 20.26(-0.1) | 20.2(0) | 20.25(0.15) | 20.28 | 1.3 | | 10 | 24(-2.3) | 30 | [-4] | [7] | [-1] | 1 | 146 | RG | 0.2 | Wait | | (-2) | 6 | -18 | 18 | 20 | 0.1,48 | 66 | | 39 | Apr/21 | 12 | 19.36 | 19.8 | 20.28(-0.05) | 20.19(0.15) | 20.22(0.2) | 20.37 | 1.4 | | 10 | 27(-1.1) | 50 | [-2] | [13] | [10] | 4 | 140 | UR | 0.8 | SmallShort | | (-4) | 8 | 10 | 17 | 20 | 0.5,41 | 66 | | 40 | Apr/21 | 11 | 19.36 | 19.8 | 20.29(-0.1) | 20.16(-0.1) | 20.18(0.05) | 20.32 | 1.3 | | 10 | 28(-1.9) | 50 | [-4] | [1] | [20] | -15 | 122 | UR | 0.7 | SmallShort | | (-2) | 2 | 37 | 13 | 20 | 0.2,30 | 66 | | | | |
| 41 | Apr/21 | 10 | 19.36 | 19.8 | 20.31(-0.15) | 20.18(-0.25) | 20.17(0.15) | 20.14 | 1.1 | | 10 | 30(-2.8) | 30 | [-6] | [1] | [1] | -53 | 105 | UR | -0.1 | SmallShort | | (-4) | 6 | -4 | -2 | 20 | -0.8,17 | 66 | | 42 | Apr/21 | 9 | 19.36 | 19.8 | 20.34(-0.1) | 20.23(-0.2) | 20.17(0) | 20.16 | 1.1 | | 10 | 32(-0.5) | 45 | [-4] | [-3] | [6] | -48 | 10 | RG | 0.1 | Wait? | | (-8) | 0 | 14 | 3 | 10 | -0.8,22 | 66 | | 43 | Apr/20 | 15 | 19.27 | 19.72 | 20.36(-0.15) | 20.27(-0.15) | 20.14(-0.1) | 20.09 | 1.2 | | 10 | 33(-1.3) | 5 | [-6] | [-6] | [-9] | -53 | -6 | RG | -0.2 | Wait? | | (-6) | -4 | -28 | 10 | -15 | -1.1,25 | 61 | | 44 | Apr/20 | 14 | 19.27 | 19.72 | 20.39(-0.1) | 20.27(0) | 20.16(0.15) | 20.23 | 1.4 | | 10 | 34(-0.5) | 45 | [-4] | [7] | [0] | -47 | 56 | RG | 0.3 | Wait | | (-4) | 6 | 4 | 8 | -20 | -0.7,21 | 61 | | 45 | Apr/20 | 13 | 19.27 | 19.72 | 20.41(-0.05) | 20.3(0.05) | 20.13(-0.35) | 20.21 | 1.3 | | 10 | 35(0.6) | 50 | [-2] | [-12] | [8] | -57 | -139 | RG | 0.3 | Wait | | (-4) | -14 | 39 | -4 | -20 | -0.8,13 | 61 | | | | |
| 46 | Apr/20 | 12 | 19.27 | 19.72 | 20.42(-0.1) | 20.29(-0.05) | 20.2(-0.64) | 20.02 | 1.1 | | 10 | 34(2.9) | 5 | [-4] | [-26] | [-16] | -82 | -258 | RG | -0.8 | SmallLong | | (-6) | -26 | -23 | -14 | -20 | -1.7,11 | 61 | | 47 | Apr/20 | 11 | 19.27 | 19.72 | 20.44(-0.05) | 20.3(-0.15) | 20.33(-0.39) | 20.13 | 1.2 | | 10 | 31(1.3) | 10 | [-2] | [-17] | [-14] | -70 | -199 | RG | -0.9 | SmallLong | | (-2) | -16 | -20 | -34 | -20 | -1.4,15 | 61 | | 48 | Apr/20 | 10 | 19.27 | 19.72 | 20.45(-0.05) | 20.33(-0.2) | 20.41(-0.15) | 20.23 | 1.4 | | 10 | 30(0.6) | 50 | [-2] | [-8] | [7] | -45 | -98 | RG | -0.9 | SmallLong | | (0) | -6 | 25 | -15 | 10 | -1.1,33 | 61 | | 49 | Apr/20 | 9 | 19.27 | 19.72 | 20.45(0) | 20.37(-0.24) | 20.44(-0.2) | 20.11 | 1.2 | | 10 | 29(0.6) | 10 | [0] | [-11] | [-35] | -40 | -219 | DR | -1.6 | OpenShort? | | (-4) | -8 | -86 | -13 | -20 | -1.7,53 | 61 | | 50 | Apr/19 | 15 | 19.2 | 19.61 | 20.46(0.2) | 20.42(-0.05) | 20.48(0.44) | 20.54 | 1.9 | | 10 | 29(-7.6) | 50 | [8] | [22] | [-1] | 32 | -47 | CR | 0.3 | HoldShort? | | (4) | 18 | -22 | 11 | 20 | 0.4,72 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|