|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $18.1800 One month high (close): $20.2100
FGEN Daily Change: -0.41% Daily StdDev 2.5% FGEN EMA_5_Trend: 0.05% 10Minute StdDev: $0.4387
Latest Price : $19.64(-0.41%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 19.05 | 19.07 | 19.33(0.26) | 19.61(-0.1) | 19.54(0.15) | 19.6 | 1.1 | | 0 | 83(-3.3) | 50 | [10] | [8] | [2] | 36 | -154 | UT | 0.1 | OpenLong? | | (8) | 6 | 2 | -1 | 15 | 0.6,71 | 64 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces:
Down Forces: 19.05(daily_ema_20 -2.81%)
Support Levels: 19.33(hourly_sma_20 -1.38%) 19.07(weak_daily_ema_10 -2.7%)
Resistance Levels: 19.61(weak_hourly_sma_10 0.05%)
|
| | | 2 | Apr/14 | 14 | 19.05 | 19.07 | 19.28(0.21) | 19.63(-0.05) | 19.51(0.15) | 19.59 | 1.1 | | 0 | 86(-2.3) | 45 | [8] | [8] | [8] | 39 | -68 | UT | 0.2 | OpenLong | | (6) | 6 | 17 | 2 | 20 | 0.7,71 | 64 | | 3 | Apr/14 | 13 | 19.05 | 19.07 | 19.24(0.21) | 19.63(0) | 19.48(-0.31) | 19.48 | 0.8 | | 0 | 89(-0.9) | 5 | [8] | [-9] | [-12] | 31 | -259 | DR | 0 | OpenShort | | (8) | -12 | -14 | -4 | -20 | 0.5,68 | 64 | | 4 | Apr/14 | 12 | 19.05 | 19.07 | 19.2(0.16) | 19.64(0.31) | 19.54(-0.31) | 19.57 | 1 | | 0 | 90(0.9) | 5 | [6] | [-4] | [-2] | 38 | -123 | DR | 0.1 | OpenShort | | (5) | -12 | 15 | -5 | -20 | 0.8,68 | 64 | | 5 | Apr/14 | 11 | 19.05 | 19.07 | 19.17(0.1) | 19.58(0.41) | 19.6(-0.36) | 19.47 | 0.8 | | 0 | 89(1) | -25 | [4] | [-4] | [-10] | 32 | -91 | DR | -0.3 | OpenShort | | (5) | -14 | 3 | -18 | -20 | 0.7,64 | 64 | | | | |
| 6 | Apr/14 | 10 | 19.05 | 19.07 | 19.15(0.1) | 19.5(0.31) | 19.67(-0.41) | 19.45 | 0.8 | | 0 | 88(0.7) | -25 | [4] | [-8] | [-9] | 42 | -107 | DR | -0.5 | OpenShort | | (3) | -16 | 2 | -19 | -20 | 0.7,74 | 64 | | 7 | Apr/14 | 9 | 19.05 | 19.07 | 19.13(0.1) | 19.44(0.31) | 19.75(-0.3) | 19.44 | 0.8 | | 0 | 87(0.8) | -50 | [4] | [-4] | [-27] | 54 | -71 | DR | -0.7 | OpenShort? | | (3) | -12 | -54 | -16 | -20 | 0.7,86 | 64 | | 8 | Apr/13 | 15 | 19.07 | 18.99 | 19.11(0.16) | 19.38(0.52) | 19.81(0.35) | 19.79 | 1.3 | | -1 | 86(13) | 25 | [6] | [26] | [-1] | 86 | 264 | CR | -0 | OpenShort? | | (6) | 14 | -12 | -8 | 20 | 1.5,98 | 59 | | 9 | Apr/13 | 14 | 19.07 | 18.99 | 19.08(0.16) | 19.28(0.63) | 19.74(0.97) | 19.87 | 1.4 | | -1 | 73(6.8) | 50 | [6] | [53] | [7] | 98 | 519 | UT | 0.3 | OpenLong | | (6) | 39 | 8 | -1 | 20 | 1.9,100 | 59 | | 10 | Apr/13 | 13 | 19.07 | 18.99 | 19.05(0.16) | 19.16(0.58) | 19.55(1.09) | 19.82 | 1.3 | | -1 | 66(7) | 50 | [6] | [57] | [12] | 103 | 548 | UT | 0.7 | HoldLong | | (5) | 43 | 0 | 14 | 20 | 2.1,100 | 59 | | | | |
| 11 | Apr/13 | 12 | 19.07 | 18.99 | 19.02(0.16) | 19.05(0.63) | 19.34(1.1) | 19.82 | 1.3 | | -1 | 59(9.6) | 50 | [6] | [58] | [26] | 110 | 572 | UT | 1.4 | HoldLong | | (5) | 44 | 12 | 44 | 20 | 2.4,100 | 59 | | 12 | Apr/13 | 11 | 19.07 | 18.99 | 18.99(0.16) | 18.93(0.53) | 19.13(1) | 19.74 | 1.2 | | -1 | 50(10.1) | 50 | [6] | [52] | [38] | 102 | 509 | UT | 2.2 | HoldLong | | (5) | 40 | 45 | 52 | 20 | 2.7,84 | 59 | | 13 | Apr/13 | 10 | 19.07 | 18.99 | 18.96(0.16) | 18.83(0.37) | 18.94(0.69) | 19.45 | 0.7 | | -1 | 40(5.3) | 50 | [6] | [37] | [47] | 60 | 280 | UT | 2.3 | OpenLong | | (3) | 27 | 85 | 36 | 20 | 2.2,55 | 59 | | 14 | Apr/13 | 9 | 19.07 | 18.99 | 18.93(-0.05) | 18.76(-0.05) | 18.81(0.21) | 18.92 | -0.3 | | -1 | 34(-1.8) | 15 | [-2] | [7] | [16] | -23 | 125 | UR | 0.6 | SmallShort? | | (0) | 8 | 28 | 13 | 20 | -0.1,30 | 59 | | 15 | Apr/12 | 15 | 19.08 | 18.95 | 18.94(-0.21) | 18.77(-0.21) | 18.77(0.05) | 18.75 | -0.6 | | -5 | 36(-4.2) | -50 | [-8] | [-5] | [-2] | -55 | 190 | DT | -0.1 | OpenShort? | | (-5) | 2 | -11 | 3 | 11 | -0.9,18 | 53 | | | | |
| 16 | Apr/12 | 14 | 19.08 | 18.95 | 18.98(-0.21) | 18.81(-0.05) | 18.76(0.16) | 18.82 | -0.4 | | -5 | 40(-3.9) | -45 | [-9] | [3] | [7] | -48 | 260 | UR | 0.3 | SmallShort | | (-5) | 7 | 8 | 13 | 20 | -0.7,20 | 53 | | 17 | Apr/12 | 13 | 19.08 | 18.95 | 19.02(-0.16) | 18.82(-0.16) | 18.73(0.05) | 18.77 | -0.5 | | -5 | 44(-1.8) | -50 | [-7] | [-3] | [-0] | -63 | 104 | DT | 0.2 | OpenShort | | (-6) | 2 | -8 | 8 | 16 | -1,12 | 53 | | 18 | Apr/12 | 12 | 19.08 | 18.95 | 19.05(-0.16) | 18.85(-0.16) | 18.73(0) | 18.82 | -0.4 | | -5 | 46(-1.4) | -30 | [-7] | [-5] | [13] | -65 | 98 | DP | 0.4 | OpenShort | | (-6) | 0 | 23 | 10 | 20 | -0.9,8 | 53 | | 19 | Apr/12 | 11 | 19.08 | 18.95 | 19.08(-0.16) | 18.88(-0.32) | 18.72(-0.27) | 18.68 | -0.7 | | -5 | 47(2.7) | -50 | [-7] | [-20] | [-1] | -87 | -84 | DT | -0.1 | OpenShort | | (-6) | -11 | -5 | 4 | -5 | -1.5,1 | 53 | | 20 | Apr/12 | 10 | 19.08 | 18.95 | 19.11(-0.1) | 18.94(-0.32) | 18.77(-0.48) | 18.71 | -0.6 | | -5 | 45(2.8) | -50 | [-4] | [-28] | [-2] | -87 | -240 | DT | -0.2 | OpenShort | | (-5) | -20 | 3 | -3 | -20 | -1.5,1 | 53 | | | | |
| 21 | Apr/12 | 9 | 19.08 | 18.95 | 19.13(-0.05) | 19(-0.26) | 18.86(-0.26) | 18.69 | -0.7 | | -5 | 42(3.3) | -35 | [-2] | [-17] | [-6] | -95 | -250 | DT | -0.7 | OpenShort? | | (-2) | -11 | 0 | -11 | -20 | -1.8,0 | 53 | | 22 | Apr/11 | 15 | 19.15 | 18.96 | 19.14(-0.1) | 19.05(-0.16) | 18.91(-0.37) | 18.69 | -0.8 | | -5 | 39(5.6) | -50 | [-4] | [-20] | [-21] | -99 | -230 | DT | -1 | OpenShort? | | (-3) | -15 | -24 | -22 | -20 | -2,1 | 43 | | 23 | Apr/11 | 14 | 19.15 | 18.96 | 19.14(0) | 19.08(-0.05) | 18.98(-0.37) | 18.84 | -0.5 | | -5 | 33(-1.3) | -35 | [0] | [-16] | [-12] | -78 | -289 | DR | -0.7 | HoldShort | | (-2) | -14 | -15 | -12 | -20 | -1.6,12 | 43 | | 24 | Apr/11 | 13 | 19.15 | 18.96 | 19.16(0.05) | 19.09(-0.16) | 19.05(-0.37) | 18.93 | -0.4 | | -5 | 34(-1.3) | -45 | [2] | [-18] | [-16] | -62 | -302 | DR | -0.6 | OpenShort | | (2) | -14 | -30 | -15 | -20 | -1.1,16 | 43 | | 25 | Apr/11 | 12 | 19.15 | 18.96 | 19.15(0.1) | 19.12(-0.21) | 19.12(-0.1) | 19.12 | -0 | | -5 | 36(-2.4) | 0 | [4] | [-8] | [10] | -32 | -182 | RG | 0 | Wait | | (3) | -4 | 21 | -15 | 20 | -0.1,21 | 43 | | | | |
| 26 | Apr/11 | 11 | 19.15 | 18.96 | 19.15(0) | 19.16(-0.31) | 19.14(-0.26) | 18.99 | -0.3 | | -5 | 38(-1.1) | -45 | [0] | [-17] | [-8] | -42 | -152 | DR | -0.6 | OpenShort | | (2) | -10 | -6 | -24 | -20 | -0.6,23 | 43 | | 27 | Apr/11 | 10 | 19.15 | 18.96 | 19.13(0.1) | 19.22(-0.21) | 19.19(0.05) | 19.03 | -0.2 | | -5 | 39(-1.9) | -25 | [4] | [-2] | [-10] | -18 | -162 | DR | -0.7 | OpenShort | | (2) | 2 | -19 | -13 | -20 | -0.4,42 | 43 | | 28 | Apr/11 | 9 | 19.15 | 18.96 | 19.11(0.05) | 19.26(-0.16) | 19.18(0.21) | 19.15 | 0 | | -5 | 41(-1) | -25 | [2] | [5] | [-6] | 12 | 27 | CR | -0.1 | HoldShort? | | (3) | 8 | -24 | 4 | 10 | 0.2,57 | 43 | | 29 | Apr/10 | 15 | 19.22 | 18.99 | 19.1(0.1) | 19.29(0.05) | 19.14(0.1) | 19.3 | 0.1 | | -3 | 42(0.7) | 5 | [4] | [7] | [5] | 31 | 4 | RG | 0.6 | Wait? | | (3) | 4 | 6 | 13 | 5 | 0.8,61 | 43 | | 30 | Apr/10 | 14 | 19.22 | 18.99 | 19.08(0.21) | 19.28(0.1) | 19.12(-0.31) | 19.26 | 0.1 | | -3 | 41(-2.9) | 10 | [8] | [-7] | [1] | 20 | -263 | RG | 0.5 | Wait | | (3) | -12 | 13 | 5 | -20 | 0.7,52 | 43 | | | | |
| 31 | Apr/10 | 13 | 19.22 | 18.99 | 19.04(0.16) | 19.26(0.1) | 19.18(-0.31) | 19.18 | -0.1 | | -3 | 44(-3.5) | -5 | [6] | [-7] | [0] | 1 | -224 | RG | 0 | Wait | | (5) | -12 | 22 | -19 | -20 | 0.5,38 | 43 | | 32 | Apr/10 | 12 | 19.22 | 18.99 | 19.01(0.16) | 19.26(0) | 19.24(-0.47) | 19.04 | -0.3 | | -3 | 48(-2.7) | -5 | [6] | [-15] | [-6] | -8 | -323 | DR | -0.7 | OpenShort | | (5) | -18 | 19 | -34 | -20 | 0.1,40 | 43 | | 33 | Apr/10 | 11 | 19.22 | 18.99 | 18.98(0.05) | 19.24(0.05) | 19.33(-0.57) | 18.92 | -0.5 | | -3 | 50(-2.7) | -50 | [2] | [-19] | [-30] | 6 | -268 | DR | -1.3 | OpenShort | | (3) | -21 | -49 | -31 | -20 | -0.2,61 | 43 | | 34 | Apr/10 | 10 | 19.22 | 18.99 | 18.97(0.21) | 19.23(0.21) | 19.44(-0.05) | 19.23 | 0 | | -3 | 53(-3.5) | -20 | [8] | [5] | [-21] | 57 | -134 | CR | -0.6 | HoldShort | | (6) | -2 | -47 | -16 | -20 | 0.8,87 | 43 | | 35 | Apr/10 | 9 | 19.22 | 18.99 | 18.93(0.32) | 19.19(0.47) | 19.45(0.62) | 19.53 | 0.5 | | -3 | 57(4.4) | 50 | [12] | [36] | [4] | 93 | 119 | UT | 0.2 | OpenLong? | | (10) | 23 | 5 | -6 | 20 | 1.7,100 | 43 | | | | |
| 36 | Apr/6 | 15 | 19.26 | 18.88 | 18.87(0.16) | 19.1(0.32) | 19.33(0.47) | 19.5 | 0.4 | | -5 | 52(7.2) | 15 | [6] | [26] | [6] | 98 | 277 | UT | 0.5 | OpenLong? | | (8) | 18 | 5 | -3 | 20 | 1.9,100 | 44 | | 37 | Apr/6 | 14 | 19.26 | 18.88 | 18.84(0.16) | 19.04(0.37) | 19.24(0.47) | 19.47 | 0.3 | | -5 | 45(5.6) | 15 | [6] | [26] | [8] | 105 | 281 | UT | 0.8 | HoldLong | | (6) | 17 | 5 | 8 | 20 | 2.2,100 | 44 | | 38 | Apr/6 | 13 | 19.26 | 18.88 | 18.81(0.16) | 18.97(0.32) | 19.15(0.79) | 19.44 | 0.3 | | -5 | 39(7) | 30 | [6] | [37] | [21] | 112 | 376 | UT | 1.1 | HoldLong | | (3) | 29 | 27 | 13 | 20 | 2.5,99 | 44 | | 39 | Apr/6 | 12 | 19.26 | 18.88 | 18.78(0.05) | 18.91(0.21) | 19(0.42) | 19.27 | 0 | | -5 | 32(3.9) | 10 | [2] | [21] | [23] | 107 | 326 | RG | 1.3 | SmallShort | | (3) | 15 | 42 | 14 | 20 | 2.3,99 | 44 | | 40 | Apr/6 | 11 | 19.26 | 18.88 | 18.77(0.05) | 18.87(0.21) | 18.92(0.26) | 19.01 | -0.4 | | -5 | 29(0.9) | -10 | [2] | [15] | [2] | 82 | 150 | RG | 0.5 | Wait | | (0) | 10 | -2 | 20 | -5 | 1.3,99 | 44 | | | | |
| 41 | Apr/6 | 10 | 19.26 | 18.88 | 18.76(0.05) | 18.83(0.27) | 18.87(0.16) | 19.02 | -0.4 | | -5 | 28(1) | -5 | [2] | [12] | [6] | 73 | 127 | RG | 0.8 | SmallShort | | (2) | 6 | 5 | 14 | 20 | 1.4,88 | 44 | | 42 | Apr/6 | 9 | 19.26 | 18.88 | 18.75(-0.05) | 18.78(0.27) | 18.84(0.27) | 18.99 | -0.4 | | -5 | 27(-2.2) | -5 | [-2] | [15] | [17] | 65 | 272 | UR | 0.9 | SmallShort? | | (2) | 10 | 39 | 13 | 20 | 1.4,80 | 44 | | 43 | Apr/5 | 15 | 19.27 | 18.78 | 18.76(-0.05) | 18.73(0.11) | 18.79(-0.11) | 18.75 | -0.7 | | -9 | 29(3.4) | -50 | [-2] | [-3] | [-6] | 21 | 17 | DT | -0.2 | OpenShort? | | (-3) | -4 | -11 | -3 | -16 | -0.1,73 | 35 | | 44 | Apr/5 | 14 | 19.27 | 18.78 | 18.77(0.11) | 18.71(0.21) | 18.81(-0.05) | 18.82 | -0.6 | | -9 | 25(-0.7) | -20 | [4] | [2] | [2] | 32 | -105 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 4 | -5 | 0.3,74 | 35 | | 45 | Apr/5 | 13 | 19.27 | 18.78 | 18.77(0) | 18.67(0.16) | 18.82(0.21) | 18.78 | -0.7 | | -9 | 26(0) | -40 | [0] | [9] | [-1] | 27 | 80 | CR | -0.2 | HoldShort | | (3) | 7 | -8 | 2 | 11 | 0.2,72 | 35 | | | | |
| 46 | Apr/5 | 12 | 19.27 | 18.78 | 18.77(0) | 18.64(0.05) | 18.78(0.32) | 18.83 | -0.6 | | -9 | 26(-0.1) | -20 | [0] | [11] | [10] | 29 | 129 | UR | 0.3 | SmallShort | | (0) | 11 | 8 | 9 | 20 | 0.4,69 | 35 | | 47 | Apr/5 | 11 | 19.27 | 18.78 | 18.75(-0.05) | 18.63(-0.16) | 18.72(0.21) | 18.78 | -0.7 | | -9 | 26(-0.2) | -40 | [-2] | [4] | [6] | 20 | 136 | UR | 0.3 | SmallShort | | (0) | 7 | -13 | 24 | 20 | 0.2,65 | 35 | | 48 | Apr/5 | 10 | 19.27 | 18.78 | 18.75(0) | 18.66(0.05) | 18.68(0.43) | 18.86 | -0.6 | | -9 | 26(-0.1) | -25 | [0] | [15] | [5] | 20 | 169 | UR | 0.9 | SmallShort | | (0) | 15 | -3 | 7 | 20 | 0.5,57 | 35 | | 49 | Apr/5 | 9 | 19.27 | 18.78 | 18.76(-0.05) | 18.65(-0.05) | 18.6(0.54) | 18.88 | -0.5 | | -9 | 27(-1.1) | -5 | [-2] | [17] | [24] | 1 | 268 | UR | 1.4 | SmallShort? | | (-2) | 18 | 49 | 0 | 20 | 0.6,36 | 35 | | 50 | Apr/4 | 15 | 19.38 | 18.76 | 18.77(-0.05) | 18.66(-0.16) | 18.6(0) | 18.58 | -1 | | -11 | 28(3.6) | -45 | [-2] | [-5] | [2] | -52 | -44 | DP | 0.4 | OpenShort? | | (-3) | 0 | 12 | -17 | 16 | -0.9,21 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|