FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $18.1800 One month high (close): $20.2100

FGEN Daily Change: -3.84% Daily StdDev 2.57% FGEN EMA_5_Trend: -0.47% 10Minute StdDev: $0.2306

Latest Price : $18.52(-3.84%)

Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	19.15	18.96	19.14(-0.1)	19.05(-0.16)	18.91(-0.37)	18.69	-0.8	-5	37(3.7)	-50	[-4]	[-19]	[-21]	-99	-230	DT	-1	OpenShort?	(-3)	-14	-24	-22	-20	-2,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.96(daily_ema_10 1.44%) 19.05(hourly_sma_10 1.93%) 19.14(hourly_sma_20 2.41%) 19.15(daily_ema_20 2.46%)

2	Apr/11	14	19.15	18.96	19.14(0)	19.08(-0.05)	18.98(-0.37)	18.84	-0.5	-5	33(-1.3)	-35	[0]	[-16]	[-12]	-78	-289	DR	-0.7	HoldShort	(-2)	-14	-15	-12	-20	-1.6,12	43
3	Apr/11	13	19.15	18.96	19.16(0.05)	19.09(-0.16)	19.05(-0.37)	18.93	-0.4	-5	34(-1.3)	-45	[2]	[-18]	[-16]	-62	-302	DR	-0.6	OpenShort	(2)	-14	-30	-15	-20	-1.1,16	43
4	Apr/11	12	19.15	18.96	19.15(0.1)	19.12(-0.21)	19.12(-0.1)	19.12	-0	-5	36(-2.4)	0	[4]	[-8]	[10]	-32	-182	RG	0	Wait	(3)	-4	21	-15	20	-0.1,21	43
5	Apr/11	11	19.15	18.96	19.15(0)	19.16(-0.31)	19.14(-0.26)	18.99	-0.3	-5	38(-1.1)	-45	[0]	[-17]	[-8]	-42	-152	DR	-0.6	OpenShort	(2)	-10	-6	-24	-20	-0.6,23	43

6	Apr/11	10	19.15	18.96	19.13(0.1)	19.22(-0.21)	19.19(0.05)	19.03	-0.2	-5	39(-1.9)	-25	[4]	[-2]	[-10]	-18	-162	DR	-0.7	OpenShort	(2)	2	-19	-13	-20	-0.4,42	43
7	Apr/11	9	19.15	18.96	19.11(0.05)	19.26(-0.16)	19.18(0.21)	19.15	0	-5	41(-1)	-25	[2]	[5]	[-6]	12	27	CR	-0.1	HoldShort?	(3)	8	-24	4	10	0.2,57	43
8	Apr/10	15	19.22	18.99	19.1(0.1)	19.29(0.05)	19.14(0.1)	19.3	0.1	-3	42(0.7)	5	[4]	[7]	[5]	31	4	RG	0.6	Wait?	(3)	4	6	13	5	0.8,61	43
9	Apr/10	14	19.22	18.99	19.08(0.21)	19.28(0.1)	19.12(-0.31)	19.26	0.1	-3	41(-2.9)	10	[8]	[-7]	[1]	20	-263	RG	0.5	Wait	(3)	-12	13	5	-20	0.7,52	43
10	Apr/10	13	19.22	18.99	19.04(0.16)	19.26(0.1)	19.18(-0.31)	19.18	-0.1	-3	44(-3.5)	-5	[6]	[-7]	[0]	1	-224	RG	0	Wait	(5)	-12	22	-19	-20	0.5,38	43

11	Apr/10	12	19.22	18.99	19.01(0.16)	19.26(0)	19.24(-0.47)	19.04	-0.3	-3	48(-2.7)	-5	[6]	[-15]	[-6]	-8	-323	DR	-0.7	OpenShort	(5)	-18	19	-34	-20	0.1,40	43
12	Apr/10	11	19.22	18.99	18.98(0.05)	19.24(0.05)	19.33(-0.57)	18.92	-0.5	-3	50(-2.7)	-50	[2]	[-19]	[-30]	6	-268	DR	-1.3	OpenShort	(3)	-21	-49	-31	-20	-0.2,61	43
13	Apr/10	10	19.22	18.99	18.97(0.21)	19.23(0.21)	19.44(-0.05)	19.23	0	-3	53(-3.5)	-20	[8]	[5]	[-21]	57	-134	CR	-0.6	HoldShort	(6)	-2	-47	-16	-20	0.8,87	43
14	Apr/10	9	19.22	18.99	18.93(0.32)	19.19(0.47)	19.45(0.62)	19.53	0.5	-3	57(4.4)	50	[12]	[36]	[4]	93	119	UT	0.2	OpenLong?	(10)	23	5	-6	20	1.7,100	43
15	Apr/6	15	19.26	18.88	18.87(0.16)	19.1(0.32)	19.33(0.47)	19.5	0.4	-5	52(7.2)	15	[6]	[26]	[6]	98	277	UT	0.5	OpenLong?	(8)	18	5	-3	20	1.9,100	44

16	Apr/6	14	19.26	18.88	18.84(0.16)	19.04(0.37)	19.24(0.47)	19.47	0.3	-5	45(5.6)	15	[6]	[26]	[8]	105	281	UT	0.8	HoldLong	(6)	17	5	8	20	2.2,100	44
17	Apr/6	13	19.26	18.88	18.81(0.16)	18.97(0.32)	19.15(0.79)	19.44	0.3	-5	39(7)	30	[6]	[37]	[21]	112	376	UT	1.1	HoldLong	(3)	29	27	13	20	2.5,99	44
18	Apr/6	12	19.26	18.88	18.78(0.05)	18.91(0.21)	19(0.42)	19.27	0	-5	32(3.9)	10	[2]	[21]	[23]	107	326	RG	1.3	SmallShort	(3)	15	42	14	20	2.3,99	44
19	Apr/6	11	19.26	18.88	18.77(0.05)	18.87(0.21)	18.92(0.26)	19.01	-0.4	-5	29(0.9)	-10	[2]	[15]	[2]	82	150	RG	0.5	Wait	(0)	10	-2	20	-5	1.3,99	44
20	Apr/6	10	19.26	18.88	18.76(0.05)	18.83(0.27)	18.87(0.16)	19.02	-0.4	-5	28(1)	-5	[2]	[12]	[6]	73	127	RG	0.8	SmallShort	(2)	6	5	14	20	1.4,88	44

21	Apr/6	9	19.26	18.88	18.75(-0.05)	18.78(0.27)	18.84(0.27)	18.99	-0.4	-5	27(-2.2)	-5	[-2]	[15]	[17]	65	272	UR	0.9	SmallShort?	(2)	10	39	13	20	1.4,80	44
22	Apr/5	15	19.27	18.78	18.76(-0.05)	18.73(0.11)	18.79(-0.11)	18.75	-0.7	-9	29(3.4)	-50	[-2]	[-3]	[-6]	21	17	DT	-0.2	OpenShort?	(-3)	-4	-11	-3	-16	-0.1,73	35
23	Apr/5	14	19.27	18.78	18.77(0.11)	18.71(0.21)	18.81(-0.05)	18.82	-0.6	-9	25(-0.7)	-20	[4]	[2]	[2]	32	-105	RG	0.1	Wait	(-2)	-2	6	4	-5	0.3,74	35
24	Apr/5	13	19.27	18.78	18.77(0)	18.67(0.16)	18.82(0.21)	18.78	-0.7	-9	26(0)	-40	[0]	[9]	[-1]	27	80	CR	-0.2	HoldShort	(3)	7	-8	2	11	0.2,72	35
25	Apr/5	12	19.27	18.78	18.77(0)	18.64(0.05)	18.78(0.32)	18.83	-0.6	-9	26(-0.1)	-20	[0]	[11]	[10]	29	129	UR	0.3	SmallShort	(0)	11	8	9	20	0.4,69	35

26	Apr/5	11	19.27	18.78	18.75(-0.05)	18.63(-0.16)	18.72(0.21)	18.78	-0.7	-9	26(-0.2)	-40	[-2]	[4]	[6]	20	136	UR	0.3	SmallShort	(0)	7	-13	24	20	0.2,65	35
27	Apr/5	10	19.27	18.78	18.75(0)	18.66(0.05)	18.68(0.43)	18.86	-0.6	-9	26(-0.1)	-20	[0]	[15]	[8]	20	169	UR	0.9	SmallShort	(0)	15	-3	28	20	0.5,57	35
28	Apr/5	9	19.27	18.78	18.76(-0.05)	18.65(-0.05)	18.6(0.54)	18.88	-0.5	-9	27(-1.1)	-5	[-2]	[17]	[28]	1	268	UR	1.4	SmallShort?	(-2)	18	49	24	20	0.6,36	35
29	Apr/4	15	19.38	18.76	18.77(-0.05)	18.66(-0.16)	18.6(0)	18.58	-1	-11	28(3.6)	-40	[-2]	[-5]	[7]	-52	-44	DP	0.4	OpenShort?	(-3)	0	12	10	16	-0.9,21	37
30	Apr/4	14	19.38	18.76	18.78(-0.11)	18.69(-0.21)	18.5(-0.27)	18.51	-1	-11	24(1.2)	-50	[-3]	[-14]	[-1]	-65	-97	DT	0.1	OpenShort	(-3)	-8	-5	12	-20	-1.4,20	37

31	Apr/4	13	19.38	18.76	18.8(-0.05)	18.73(-0.32)	18.55(-0.48)	18.54	-1	-11	23(1.1)	-50	[-2]	[-21]	[-0]	-71	-209	DT	-0.1	OpenShort	(-2)	-15	0	0	-5	-1.4,14	37
32	Apr/4	12	19.38	18.76	18.81(-0.05)	18.79(-0.16)	18.64(-0.32)	18.54	-1	-11	22(0.5)	-50	[-2]	[-14]	[-1]	-81	-170	DT	-0.6	HoldShort	(-3)	-10	26	-22	-20	-1.5,7	37
33	Apr/4	11	19.38	18.76	18.82(-0.11)	18.82(-0.11)	18.7(-0.64)	18.38	-1.2	-11	21(4.5)	-50	[-3]	[-23]	[-26]	-101	-280	DT	-1.8	HoldShort	(-2)	-19	-26	-41	-20	-2.5,12	37
34	Apr/4	10	19.38	18.76	18.84(-0.16)	18.84(-0.16)	18.82(-0.37)	18.54	-1	-11	17(0.5)	-50	[-5]	[-16]	[-22]	-71	-94	DT	-2	OpenShort	(-2)	-11	-35	-26	-20	-2.2,34	37
35	Apr/4	9	19.38	18.76	18.87(-0.11)	18.84(0)	18.89(-0.11)	18.76	-0.7	-11	16(-3.4)	-50	[-3]	[-6]	[-14]	-16	22	DT	-1	OpenShort?	(-3)	-3	-32	-7	-20	-0.8,54	37

36	Apr/3	15	19.5	18.83	18.89(-0.16)	18.87(0.05)	18.91(-0.21)	18.96	-0.6	-11	20(-1.9)	-50	[-5]	[-8]	[4]	23	146	DP	0.3	OpenShort?	(-3)	-6	8	6	5	0.4,63	38
37	Apr/3	14	19.5	18.83	18.92(-0.11)	18.87(0)	18.95(0.05)	18.91	-0.6	-11	22(-2)	-50	[-3]	[-1]	[2]	6	112	DP	-0.2	OpenShort	(-5)	2	-3	3	20	-0.1,58	38
38	Apr/3	13	19.5	18.83	18.94(-0.05)	18.86(-0.05)	18.94(0.42)	18.93	-0.6	-11	24(-1.2)	-45	[-2]	[10]	[5]	6	145	UR	-0	SmallShort	(-3)	13	10	-3	20	-0,56	38
39	Apr/3	12	19.5	18.83	18.95(-0.11)	18.86(0)	18.86(0.11)	18.87	-0.7	-11	25(-0.1)	-50	[-3]	[1]	[3]	5	95	UR	0	SmallShort	(-3)	3	0	17	0	-0.3,62	38
40	Apr/3	11	19.5	18.83	18.97(-0.05)	18.86(0)	18.84(-0.05)	18.87	-0.7	-11	25(-0.4)	-50	[-2]	[-3]	[-11]	-3	-14	DT	0.1	OpenShort	(-2)	-2	-46	27	0	-0.4,57	38

41	Apr/3	10	19.5	18.83	18.98(0.05)	18.87(0.27)	18.85(0.53)	19.16	-0.4	-11	25(0.1)	-5	[2]	[19]	[27]	15	173	RG	1.3	SmallShort	(0)	16	48	25	20	0.8,45	38
42	Apr/3	9	19.5	18.83	18.97(-0.11)	18.82(0.05)	18.75(-0.16)	18.86	-0.7	-11	25(0.4)	-45	[-3]	[-6]	[15]	-45	9	DP	0.5	OpenShort?	(-2)	-5	51	-2	-20	-0.5,18	38
43	Mar/31	15	19.63	18.91	18.99(-0.11)	18.81(-0.16)	18.78(-0.53)	18.55	-1	-13	25(5)	-50	[-3]	[-22]	[-20]	-85	-253	DT	-1	OpenShort?	(-5)	-16	-34	-16	-20	-1.9,13	35
44	Mar/31	14	19.63	18.91	18.99(0)	18.84(-0.16)	18.88(-0.11)	18.76	-0.8	-13	20(0.1)	-50	[0]	[-8]	[-7]	-60	-156	DR	-0.6	OpenShort	(-2)	-3	-16	-13	11	-1.2,20	35
45	Mar/31	13	19.63	18.91	19.01(0.05)	18.87(-0.26)	18.88(0)	18.86	-0.7	-13	20(-0.3)	-45	[2]	[-6]	[3]	-40	-129	RG	-0.2	Wait	(0)	0	5	-7	20	-0.7,28	35

46	Mar/31	12	19.63	18.91	19(-0.05)	18.92(-0.32)	18.9(0.05)	18.83	-0.8	-13	20(0.2)	-50	[-2]	[-6]	[-1]	-36	-27	DT	-0.3	OpenShort	(2)	2	-18	2	20	-0.8,34	35
47	Mar/31	11	19.63	18.91	19.01(0.05)	18.98(-0.16)	18.89(0.27)	18.94	-0.7	-13	20(-0.1)	-40	[2]	[4]	[0]	-22	-20	RG	0.2	Wait	(0)	8	-8	11	11	-0.3,36	35
48	Mar/31	10	19.63	18.91	19.01(0)	19.01(-0.11)	18.84(0.32)	18.99	-0.6	-13	20(-0.4)	-35	[0]	[6]	[6]	-18	69	UR	0.7	SmallShort	(0)	10	18	-6	11	-0,32	35
49	Mar/31	9	19.63	18.91	19.01(0)	19.03(-0.16)	18.78(-0.32)	18.88	-0.7	-13	20(0.1)	-50	[0]	[-14]	[-1]	-41	-139	DR	0.5	OpenShort?	(0)	-10	6	-14	-11	-0.6,24	35
50	Mar/30	15	19.79	19.03	19(0.05)	19.06(-0.16)	18.84(-0.48)	18.84	-0.8	-13	20(0.8)	-50	[2]	[-19]	[-8]	-56	-248	DR	0	OpenShort?	(0)	-15	5	-19	-20	-0.8,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI