Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $18.1800      One month high (close): $20.2100

FGEN Daily Change: -1.56%   Daily StdDev 2.68%   FGEN EMA_5_Trend: 0.63%   10Minute StdDev: $0.2602

Latest Price :  $19.26(-1.56%)

Wed. Apr 12, 2023($0.2)   Tue. Apr 11, 2023($0.2)   Mon. Apr 10, 2023($0.2)   Thu. Apr 6, 2023($0.3)   Wed. Apr 5, 2023($0.2)   Tue. Apr 4, 2023($0.2)   Mon. Apr 3, 2023($0.2)   Fri. Mar 31, 2023($0.2)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.44%(58%)   Avg negative next hour return: -0.36%(42%)
     Mon. Apr. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1015   19.22  18.99  19.1(0.1 19.29(0.05 19.14(0.119.30.1    -341(0)5[4][7][5]317RG0.6Wait?    (3)461350.8,6143

Daily Trend: %
Up Forces:
Down Forces: 19.22(daily_ema_20 -0.41%)  
Support Levels: 19.1(hourly_sma_20 -1.04%)   18.99(weak_daily_ema_10 -1.61%)  
Resistance Levels:
 
2Apr/1014   19.22  18.99  19.08(0.21 19.28(0.1 19.12(-0.3119.260.1    -341(-2.9)10[8][-7][1]20-264RG0.5Wait    (3)-12135-200.7,5243
3Apr/1013   19.22  18.99  19.04(0.16 19.26(0.1 19.18(-0.3119.18-0.1    -344(-3.5)-5[6][-7][0]1-225RG0Wait    (5)-1222-19-200.5,3843
4Apr/1012   19.22  18.99  19.01(0.16 19.26(0)  19.24(-0.4719.04-0.3    -348(-2.7)-5[6][-15][-6]-8-324DR-0.7OpenShort    (5)-1819-34-200.1,4043
5Apr/1011   19.22  18.99  18.98(0.05 19.24(0.05 19.33(-0.5718.92-0.5    -350(-2.7)-50[2][-19][-30]6-268DR-1.3OpenShort    (3)-21-49-31-20-0.2,6143
 
6Apr/1010   19.22  18.99  18.97(0.21 19.23(0.21 19.44(-0.0519.230    -353(-3.5)-20[8][5][-21]57-135CR-0.6HoldShort    (6)-2-47-16-200.8,8743
7Apr/109   19.22  18.99  18.93(0.32 19.19(0.47 19.45(0.6219.530.5    -357(4.4)50[12][36][4]93118UT0.2OpenLong?    (10)235-6201.7,10043
8Apr/615   19.26  18.88  18.87(0.16 19.1(0.32 19.33(0.4719.50.4    -552(7.2)15[6][26][6]98277UT0.5OpenLong?    (8)185-3201.9,10044
9Apr/614   19.26  18.88  18.84(0.16 19.04(0.37 19.24(0.4719.470.3    -545(5.6)15[6][26][8]105280UT0.8HoldLong    (6)1758202.2,10044
10Apr/613   19.26  18.88  18.81(0.16 18.97(0.32 19.15(0.7919.440.3    -539(7)30[6][37][21]112376UT1.1HoldLong    (3)292713202.5,9944
 
11Apr/612   19.26  18.88  18.78(0.05 18.91(0.21 19(0.4219.270    -532(3.9)10[2][21][23]107326RG1.3SmallShort    (3)154114202.3,9944
12Apr/611   19.26  18.88  18.77(0.05 18.87(0.21 18.92(0.2619.01-0.4    -529(0.9)-10[2][15][2]82150RG0.5Wait    (0)10-220-51.3,9944
13Apr/610   19.26  18.88  18.76(0.05 18.83(0.27 18.87(0.1619.02-0.4    -528(1)-5[2][12][6]73127RG0.8SmallShort    (2)6514201.4,8844
14Apr/69   19.26  18.88  18.75(-0.05 18.78(0.27 18.84(0.2718.99-0.4    -527(-2.2)-5[-2][15][17]65272UR0.9SmallShort?    (2)103913201.4,8044
15Apr/515   19.27  18.78  18.76(-0.05 18.73(0.11 18.79(-0.1118.75-0.7    -929(3.4)-50[-2][-3][-6]2117DT-0.2OpenShort?    (-3)-4-11-3-16-0.1,7335
 
16Apr/514   19.27  18.78  18.77(0.11 18.71(0.21 18.81(-0.0518.82-0.6    -925(-0.7)-20[4][2][2]32-106RG0.1Wait    (-2)-264-50.3,7435
17Apr/513   19.27  18.78  18.77(0)  18.67(0.16 18.82(0.2118.78-0.7    -926(0)-40[0][9][-1]2779CR-0.2HoldShort    (3)7-82110.2,7235
18Apr/512   19.27  18.78  18.77(0)  18.64(0.05 18.78(0.3218.83-0.6    -926(-0.1)-20[0][11][10]29129UR0.3SmallShort    (0)1189200.4,6935
19Apr/511   19.27  18.78  18.75(-0.05 18.63(-0.16 18.72(0.2118.78-0.7    -926(-0.2)-40[-2][4][6]20136UR0.3SmallShort    (0)7-1324200.2,6535
20Apr/510   19.27  18.78  18.75(0)  18.66(0.05 18.68(0.4318.86-0.6    -926(-0.1)-20[0][15][8]20169UR0.9SmallShort    (0)15-328200.5,5735
 
21Apr/59   19.27  18.78  18.76(-0.05 18.65(-0.05 18.6(0.5418.88-0.5    -927(-1.1)-5[-2][17][27]1268UR1.4SmallShort?    (-2)184924200.6,3635
22Apr/415   19.38  18.76  18.77(-0.05 18.66(-0.16 18.6(0) 18.58-1    -1128(3.6)-40[-2][-5][7]-52-44DP0.4OpenShort?    (-3)0111016-0.9,2137
23Apr/414   19.38  18.76  18.78(-0.11 18.69(-0.21 18.5(-0.2718.51-1    -1124(1.2)-50[-3][-14][-1]-65-97DT0.1OpenShort    (-3)-8-512-20-1.4,2037
24Apr/413   19.38  18.76  18.8(-0.05 18.73(-0.32 18.55(-0.4818.54-1    -1123(1.1)-50[-2][-21][-0]-71-210DT-0.1OpenShort    (-2)-1500-5-1.4,1437
25Apr/412   19.38  18.76  18.81(-0.05 18.79(-0.16 18.64(-0.3218.54-1    -1122(0.5)-50[-2][-14][-1]-81-170DT-0.6HoldShort    (-3)-1026-22-20-1.5,737
 
26Apr/411   19.38  18.76  18.82(-0.11 18.82(-0.11 18.7(-0.6418.38-1.2    -1121(4.5)-50[-3][-23][-26]-101-280DT-1.8HoldShort    (-2)-19-26-41-20-2.5,1237
27Apr/410   19.38  18.76  18.84(-0.16 18.84(-0.16 18.82(-0.3718.54-1    -1117(0.5)-50[-5][-16][-22]-71-94DT-2OpenShort    (-2)-11-35-26-20-2.2,3437
28Apr/49   19.38  18.76  18.87(-0.11 18.84(0)  18.89(-0.1118.76-0.7    -1116(-3.4)-50[-3][-6][-14]-1623DT-1OpenShort?    (-3)-3-32-7-20-0.8,5437
29Apr/315   19.5  18.83  18.89(-0.16 18.87(0.05 18.91(-0.2118.96-0.6    -1120(-1.9)-50[-5][-8][4]23146DP0.3OpenShort?    (-3)-68650.4,6338
30Apr/314   19.5  18.83  18.92(-0.11 18.87(0)  18.95(0.0518.91-0.6    -1122(-2)-50[-3][-1][2]6113DP-0.2OpenShort    (-5)2-3320-0.1,5838
 
31Apr/313   19.5  18.83  18.94(-0.05 18.86(-0.05 18.94(0.4218.93-0.6    -1124(-1.2)-45[-2][10][5]6146UR-0SmallShort    (-3)1310-320-0,5638
32Apr/312   19.5  18.83  18.95(-0.11 18.86(0)  18.86(0.1118.87-0.7    -1125(-0.1)-50[-3][1][3]596UR0SmallShort    (-3)30170-0.3,6238
33Apr/311   19.5  18.83  18.97(-0.05 18.86(0)  18.84(-0.0518.87-0.7    -1125(-0.4)-50[-2][-3][-11]-3-14DT0.1OpenShort    (-2)-2-46270-0.4,5738
34Apr/310   19.5  18.83  18.98(0.05 18.87(0.27 18.85(0.5319.16-0.4    -1125(0.1)-5[2][19][27]15173RG1.3SmallShort    (0)164825200.8,4538
35Apr/39   19.5  18.83  18.97(-0.11 18.82(0.05 18.75(-0.1618.86-0.7    -1125(0.4)-45[-3][-6][15]-4510DP0.5OpenShort?    (-2)-550-2-20-0.5,1838
 
36Mar/3115   19.63  18.91  18.99(-0.11 18.81(-0.16 18.78(-0.5318.55-1    -1325(5)-50[-3][-22][-20]-85-253DT-1OpenShort?    (-5)-16-34-16-20-1.9,1335
37Mar/3114   19.63  18.91  18.99(0)  18.84(-0.16 18.88(-0.1118.76-0.8    -1320(0.1)-50[0][-8][-7]-60-157DR-0.6OpenShort    (-2)-3-16-1311-1.2,2035
38Mar/3113   19.63  18.91  19.01(0.05 18.87(-0.26 18.88(0) 18.86-0.7    -1320(-0.3)-45[2][-6][3]-40-130RG-0.2Wait    (0)05-720-0.7,2835
39Mar/3112   19.63  18.91  19(-0.05 18.92(-0.32 18.9(0.0518.83-0.8    -1320(0.2)-50[-2][-6][-1]-36-27DT-0.3OpenShort    (2)2-18220-0.8,3435
40Mar/3111   19.63  18.91  19.01(0.05 18.98(-0.16 18.89(0.2718.94-0.7    -1320(-0.1)-40[2][4][0]-22-20RG0.2Wait    (0)8-81111-0.3,3635
 
41Mar/3110   19.63  18.91  19.01(0)  19.01(-0.11 18.84(0.3218.99-0.6    -1320(-0.4)-30[0][6][9]-1870UR0.7SmallShort    (0)10181511-0,3235
42Mar/319   19.63  18.91  19.01(0)  19.03(-0.16 18.78(-0.3218.88-0.7    -1320(0.1)-50[0][-14][3]-41-139DP0.5OpenShort?    (0)-1069-11-0.6,2435
43Mar/3015   19.79  19.03  19(0.05 19.06(-0.16 18.84(-0.4818.84-0.8    -1320(0.8)-50[2][-19][-6]-56-249DR0OpenShort?    (0)-155-10-20-0.8,1436
44Mar/3014   19.79  19.03  18.99(0.05 19.09(-0.16 18.93(-0.6818.81-0.9    -1319(-0.7)-50[2][-25][-1]-63-308DR-0.6OpenShort    (2)-2024-35-20-0.8,736
45Mar/3013   19.79  19.03  18.99(0)  19.12(-0.21 19.06(-0.7318.66-1    -1320(-0.2)-50[0][-27][-27]-68-352DR-1.8OpenShort    (0)-22-22-49-20-1.4,1736
 
46Mar/3012   19.79  19.03  18.98(0.05 19.16(-0.1 19.2(-0.4718.8-0.9    -1320(-1.9)-50[2][-18][-31]-26-256DR-1.8OpenShort    (2)-14-49-41-20-0.8,4436
47Mar/3011   19.79  19.03  18.97(0.21 19.18(0.21 19.2(0) 19.11-0.6    -1322(-2.1)-45[6][2][-18]42-139CR-0.7HoldShort    (5)0-30-17-200.6,7736
48Mar/3010   19.79  19.03  18.93(0.21 19.14(0.26 19.29(0.2119.3-0.4    -1324(-0.4)-25[6][9][-3]7844CR0OpenShort    (8)6-2026-51.4,9336
49Mar/309   19.79  19.03  18.89(0.27 19.09(0.26 19.25(0.3619.43-0.3    -1325(1.5)20[8][14][16]98111UT0.6OpenLong?    (8)111733201.9,10036
50Mar/2915   19.95  19.16  18.84(0.27 19.04(0.21 19.18(0.2619.32-0.5    -1223(1.2)15[8][12][12]9445UT0.5OpenLong?    (6)8831201.8,9941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA