FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $19.9900 One month high (close): $23.6700

FGEN Daily Change: -1.09% Daily StdDev 3.42% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.2975

Latest Price : $19.99(-1.09%)

Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	21.37	20.41	(0)	20.09(-0.25)	19.94(-0.05)	19.9	-1.3	-15	25(0)	-50	[0]	[-8]	[-4]	-23	-55	DR	-0.1	OpenShort?	(3)	-2	-11	-5	0	-0.3,35	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.09(hourly_sma_10 0.95%) 20.41(daily_ema_10 2.56%) 21.37(daily_ema_20 7.39%)

2	Mar/17	14	21.37	20.41	(0)	20.14(-0.2)	19.94(0)	19.98	-1.2	-15	25(-0.1)	-50	[0]	[-5]	[-5]	-6	0	DR	0.1	OpenShort	(0)	0	-5	5	-20	0,44	12
3	Mar/17	13	21.37	20.41	19.98(-0.05)	20.18(0.05)	19.95(-0.35)	20.02	-1.2	-15	25(-0.1)	-50	[-2]	[-12]	[-4]	-8	-21	DT	0.2	OpenShort	(0)	-10	4	-5	-20	0.1,40	12
4	Mar/17	12	21.37	20.41	19.98(0)	20.17(0.15)	20.02(-0.5)	19.99	-1.2	-15	26(0)	-50	[0]	[-15]	[-1]	-9	-139	DR	-0.1	OpenShort	(-1)	-15	20	-11	-20	0,41	12
5	Mar/17	11	21.37	20.41	19.99(-0.05)	20.14(-0.1)	20.12(-0.59)	19.84	-1.4	-15	26(0.1)	-50	[-2]	[-22]	[-17]	-22	-185	DT	-1	OpenShort	(-1)	-17	-12	-32	-20	-0.5,41	12

6	Mar/17	10	21.37	20.41	20(-0.1)	20.16(0.05)	20.24(-0.39)	19.93	-1.3	-15	25(-1)	-50	[-3]	[-14]	[-12]	6	-36	DT	-1.1	OpenShort	(-1)	-11	-5	-24	-20	-0.2,61	12
7	Mar/17	9	21.37	20.41	20.02(-0.15)	20.15(0.15)	20.32(-0.39)	19.97	-1.2	-15	26(-1.8)	-50	[-4]	[-13]	[-32]	24	40	DT	-1.2	OpenShort?	(-3)	-11	-56	-19	-20	-0.2,79	12
8	Mar/16	15	21.54	20.6	20.05(-0.05)	20.12(0.45)	20.4(0.44)	20.4	-1	-15	28(0.3)	-50	[-2]	[17]	[0]	75	347	RG	0	Wait?	(-1)	13	-5	5	15	1.1,97	20
9	Mar/16	14	21.54	20.6	20.06(0.1)	20.03(0.45)	20.31(0.69)	20.44	-0.9	-15	28(1.1)	-20	[3]	[25]	[5]	79	269	RG	0.4	Wait	(0)	20	-3	15	20	1.2,99	20
10	Mar/16	13	21.54	20.6	20.04(0.15)	19.94(0.35)	20.17(0.4)	20.46	-0.9	-15	27(1.1)	0	[4]	[15]	[16]	81	154	RG	0.9	SmallShort	(4)	12	9	32	20	1.3,98	20

11	Mar/16	12	21.54	20.6	20.01(0.1)	19.87(0.3)	20.09(0.55)	20.39	-1	-15	26(1.3)	0	[3]	[18]	[19]	61	231	RG	1	SmallShort	(3)	16	8	33	20	1.3,78	20
12	Mar/16	11	21.54	20.6	19.99(0.1)	19.81(0.15)	19.98(0.76)	20.33	-1	-15	24(0.8)	0	[3]	[22]	[33]	33	268	RG	1.2	SmallShort	(1)	22	52	17	20	1.2,53	20
13	Mar/16	10	21.54	20.6	19.97(-0.05)	19.78(-0.15)	19.83(0.35)	19.94	-1.4	-15	24(0)	-30	[-2]	[5]	[15]	-15	134	UR	0.4	SmallShort	(0)	10	28	11	20	-0.1,38	20
14	Mar/16	9	21.54	20.6	19.98(-0.1)	19.81(-0.15)	19.76(0.2)	19.73	-1.5	-15	24(0.5)	-50	[-3]	[0]	[-9]	-39	35	DT	-0.1	OpenShort?	(-3)	6	-39	16	15	-0.9,34	20
15	Mar/15	15	21.74	20.8	19.98(0)	19.81(0)	19.72(0.36)	20.02	-1.4	-15	23(1.6)	-15	[0]	[8]	[17]	-19	108	UR	1.1	SmallShort?	(0)	11	17	26	20	0.1,29	16

16	Mar/15	14	21.74	20.8	20(-0.05)	19.84(-0.25)	19.65(0.05)	19.89	-1.5	-15	22(0)	-30	[-2]	[-5]	[21]	-47	21	DP	0.9	OpenShort	(-1)	2	41	19	20	-0.4,13	16
17	Mar/15	13	21.74	20.8	20.01(-0.1)	19.89(-0.5)	19.64(-0.51)	19.59	-1.7	-15	22(1.4)	-50	[-3]	[-26]	[4]	-86	-240	DP	-0.2	OpenShort	(-3)	-15	7	3	10	-1.5,2	16
18	Mar/15	12	21.74	20.8	20.03(-0.05)	19.99(-0.5)	19.74(-0.6)	19.54	-1.7	-15	20(1.9)	-50	[-2]	[-28]	[-7]	-98	-349	DT	-0.8	OpenShort	(-3)	-17	-1	-11	-20	-1.9,0	16
19	Mar/15	11	21.74	20.8	20.04(-0.15)	20.09(-0.2)	19.86(-0.5)	19.55	-1.7	-15	18(2.4)	-50	[-4]	[-21]	[-24]	-103	-210	DT	-1.4	HoldShort	(-3)	-15	-18	-25	-20	-2.1,0	16
20	Mar/15	10	21.74	20.8	20.07(-0.05)	20.13(-0.15)	19.96(-0.35)	19.68	-1.6	-15	16(1.4)	-50	[-2]	[-16]	[-21]	-94	-231	DT	-1.4	OpenShort	(-3)	-10	-24	-25	-20	-2,6	16

21	Mar/15	9	21.74	20.8	20.08(-0.05)	20.16(-0.05)	20.03(-0.55)	19.86	-1.5	-15	14(0.2)	-50	[-2]	[-20]	[-19]	-65	-204	DT	-0.9	OpenShort?	(-1)	-16	-28	-18	-20	-1.2,15	16
22	Mar/14	15	21.96	20.99	20.09(0.1)	20.17(0.05)	20.14(-0.44)	20.07	-1.4	-15	14(0.1)	-50	[3]	[-14]	[-9]	-29	-240	DR	-0.4	OpenShort?	(1)	-13	-7	-13	-20	-0.1,24	15
23	Mar/14	14	21.96	20.99	20.09(0)	20.17(0)	20.23(-0.39)	20.12	-1.4	-15	14(0)	-50	[0]	[-14]	[-4]	-18	-85	DR	-0.6	OpenShort	(3)	-11	7	-30	-20	0.3,25	15
24	Mar/14	13	21.96	20.99	20.07(-0.1)	20.16(0.05)	20.31(0.05)	20.07	-1.4	-15	14(-0.7)	-50	[-3]	[-1]	[-7]	-11	124	DT	-1.3	OpenShort	(-1)	1	3	-30	-20	0,39	15
25	Mar/14	12	21.96	20.99	20.09(-0.1)	20.15(-0.05)	20.31(0)	20.05	-1.4	-15	15(-2.1)	-50	[-3]	[-4]	[-19]	10	89	DT	-1.3	OpenShort	(-1)	0	-43	-14	-20	-0.2,65	15

26	Mar/14	11	21.96	20.99	20.11(-0.05)	20.16(0.2)	20.3(0.45)	20.38	-1.2	-15	17(-1.2)	-50	[-1]	[13]	[1]	71	303	UR	0.4	SmallShort	(-1)	13	-23	33	20	1.2,91	15
27	Mar/14	10	21.96	20.99	20.12(-0.05)	20.12(0.3)	20.21(0.65)	20.56	-1.1	-15	18(-1.3)	-30	[-1]	[20]	[13]	80	449	UR	1.5	SmallShort	(0)	19	5	37	20	1.8,85	15
28	Mar/14	9	21.96	20.99	20.13(-0.15)	20.06(0.3)	20.08(0.4)	20.52	-1.1	-15	19(-3.7)	-35	[-4]	[12]	[38]	51	461	UR	1.7	SmallShort?	(-1)	12	70	32	20	1.5,63	15
29	Mar/13	15	22.18	21.2	20.16(-0.25)	20.06(0)	20(-0.05)	19.99	-1.6	-16	23(-4.6)	-50	[-7]	[-6]	[-2]	-28	179	DT	-0	OpenShort?	(-7)	-1	-3	6	-20	-0.6,37	14
30	Mar/13	14	22.18	21.2	20.21(-0.25)	20(-0.05)	20.01(-0.1)	20.01	-1.6	-16	28(-2.2)	-50	[-7]	[-9]	[5]	-30	144	DP	0	OpenShort	(-9)	-3	5	6	20	-0.5,33	14

31	Mar/13	13	22.18	21.2	20.26(-0.25)	20.01(0.05)	20.03(-0.1)	19.97	-1.6	-16	30(-1.1)	-50	[-7]	[-7]	[-3]	-44	105	DT	-0.2	OpenShort	(-7)	-3	-4	2	-20	-0.7,24	14
32	Mar/13	12	22.18	21.2	20.31(-0.2)	20(0.1)	20.05(0.1)	20	-1.6	-16	31(-0.4)	-50	[-6]	[-0]	[-3]	-47	91	DT	-0.1	OpenShort	(-5)	3	-5	3	-15	-0.7,21	14
33	Mar/13	11	22.18	21.2	20.35(-0.15)	19.98(-0.05)	20.03(0.15)	20.04	-1.6	-16	31(-0.3)	-50	[-4]	[-1]	[3]	-47	53	DP	0	OpenShort	(-5)	4	0	6	20	-0.7,21	14
34	Mar/13	10	22.18	21.2	20.38(-0.24)	19.99(-0.1)	20(0.1)	20.04	-1.6	-16	32(-1.4)	-50	[-7]	[-3]	[2]	-51	116	DP	0.1	OpenShort	(-5)	3	-7	8	20	-0.8,19	14
35	Mar/13	9	22.18	21.2	20.43(-0.29)	20.01(-0.3)	20(0)	20.09	-1.6	-16	33(-1.4)	-50	[-8]	[-10]	[11]	-55	142	DP	0.2	OpenShort?	(-6)	0	7	7	20	-0.8,15	14

36	Mar/10	15	22.4	21.45	20.49(-0.24)	20.07(-0.25)	19.98(0.15)	20.04	-1.8	-15	35(-1.8)	-50	[-7]	[-4]	[10]	-66	81	DP	0.1	OpenShort?	(-8)	4	13	4	20	-1,9	10
37	Mar/10	14	22.4	21.45	20.54(-0.39)	20.12(-0.45)	19.95(0.05)	19.94	-1.9	-15	36(-0.8)	-50	[-11]	[-11]	[3]	-75	139	DP	-0	OpenShort	(-9)	1	5	2	10	-1.3,8	10
38	Mar/10	13	22.4	21.45	20.62(-0.34)	20.21(-0.49)	19.94(-0.2)	19.9	-1.9	-15	37(0.5)	-50	[-10]	[-18]	[-2]	-77	-42	DT	-0.1	HoldShort	(-9)	-6	-11	7	5	-1.5,11	10
39	Mar/10	12	22.4	21.45	20.69(-0.29)	20.31(-0.59)	19.98(-0.35)	19.98	-1.8	-15	37(0.7)	-50	[-8]	[-23]	[-2]	-77	-126	DT	0	HoldShort	(-9)	-10	-11	12	-5	-1.5,11	10
40	Mar/10	11	22.4	21.45	20.75(-0.34)	20.43(-0.44)	20.05(-0.5)	20.06	-1.8	-15	36(0.7)	-50	[-10]	[-26]	[4]	-81	-101	DP	0	OpenShort	(-9)	-14	20	10	-20	-1.5,7	10

41	Mar/10	10	22.4	21.45	20.82(-0.34)	20.52(-0.44)	20.15(-0.69)	19.91	-1.9	-15	35(3)	-50	[-10]	[-31]	[-5]	-98	-259	DT	-0.5	OpenShort	(-10)	-19	9	3	-20	-2,2	10
42	Mar/10	9	22.4	21.45	20.89(-0.33)	20.61(-0.48)	20.29(-0.93)	19.84	-2	-15	32(5.2)	-50	[-9]	[-38]	[-26]	-113	-395	DT	-1.1	HoldShort?	(-10)	-26	-36	-5	-20	-2.5,0	10
43	Mar/9	15	22.62	21.68	20.96(-0.33)	20.71(-0.29)	20.48(-0.78)	20.11	-2	-15	27(2.3)	-50	[-9]	[-31]	[-21]	-110	-267	DT	-1	HoldShort?	(-8)	-22	-30	-7	-20	-2.4,0	12
44	Mar/9	14	22.62	21.68	21.03(-0.28)	20.77(-0.38)	20.64(-0.82)	20.34	-1.8	-15	25(1.8)	-50	[-8]	[-33]	[-19]	-108	-251	DT	-1	HoldShort	(-6)	-23	-28	-16	-20	-2.3,0	12
45	Mar/9	13	22.62	21.68	21.09(-0.24)	20.85(-0.29)	20.81(-0.34)	20.56	-1.7	-15	23(0.2)	-50	[-7]	[-18]	[-7]	-98	-88	DT	-0.9	HoldShort	(-7)	-10	-5	-19	-20	-1.9,0	12

46	Mar/9	12	22.62	21.68	21.14(-0.24)	20.91(-0.24)	20.88(-0.29)	20.6	-1.6	-15	23(0.7)	-50	[-7]	[-16]	[-12]	-88	-83	DT	-1	HoldShort	(-6)	-8	-19	-20	-20	-1.9,10	12
47	Mar/9	11	22.62	21.68	21.19(-0.24)	20.96(-0.33)	20.88(0)	20.75	-1.5	-15	22(0.2)	-50	[-7]	[-9]	[-8]	-59	42	DT	-0.7	OpenShort	(-6)	0	-25	3	-5	-1.6,31	12
48	Mar/9	10	22.62	21.68	21.24(-0.09)	21.03(-0.19)	20.94(0.14)	20.95	-1.3	-15	22(0.5)	-50	[-3]	[-2]	[-10]	-40	-8	DT	0	OpenShort	(-4)	4	-26	-13	10	-1.1,38	12
49	Mar/9	9	22.62	21.68	21.26(-0.09)	21.07(-0.05)	20.91(0.14)	21.16	-1.2	-15	21(-0.7)	-45	[-3]	[-0]	[12]	-27	82	UR	0.9	SmallShort?	(-2)	4	29	-9	20	-0.4,33	12
50	Mar/8	15	22.85	21.92	21.28(-0.14)	21.08(-0.24)	20.88(-0.24)	20.93	-1.7	-14	22(-1.2)	-50	[-4]	[-13]	[-4]	-69	-77	DT	0.2	OpenShort?	(-4)	-7	5	-23	-20	-1.3,14	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI