|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $19.1100 One month high (close): $25.1900
FGEN Daily Change: 0.84% Daily StdDev 3.74% FGEN EMA_5_Trend: -0.36% 10Minute StdDev: $0.123
Latest Price : $24.5(0.84%) | Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 22.6 | 24.5 | 24.34(-0.04) | 24.38(0.08) | 24.49(0.12) | 24.49 | 0.9 | | 20 | 5(-0.4) | 50 | [-1] | [6] | [-1] | 74 | 144 | RG | 0 | Wait? | | (1) | 3 | 1 | -1 | -12 | 1.3,91 | 83 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 24.5(daily_ema_10 0.04%)
Down Forces: 24.34(hourly_sma_20 -0.61%)
Support Levels: 24.38(hourly_sma_10 -0.45%) 22.6(daily_ema_20 -7.72%)
Resistance Levels:
|
| | | 2 | Feb/13 | 14 | 22.6 | 24.5 | 24.34(0) | 24.36(0.12) | 24.46(0.29) | 24.48 | 0.9 | | 20 | 6(0.1) | 50 | [0] | [12] | [3] | 73 | 138 | UR | 0.2 | SmallShort | | (-1) | 8 | -7 | 14 | 20 | 1.1,95 | 83 | | 3 | Feb/13 | 13 | 22.6 | 24.5 | 24.35(0.04) | 24.33(0.12) | 24.39(0.16) | 24.55 | 0.9 | | 20 | 6(0.2) | 50 | [1] | [9] | [10] | 90 | 80 | UT | 1.3 | HoldLong | | (0) | 4 | 5 | 31 | 20 | 1.6,100 | 83 | | 4 | Feb/13 | 12 | 22.6 | 24.5 | 24.35(0) | 24.3(0.16) | 24.35(0.16) | 24.5 | 0.9 | | 20 | 5(0.2) | 50 | [0] | [9] | [11] | 77 | 118 | UR | 1.3 | SmallShort | | (1) | 4 | 7 | 42 | 16 | 1.4,92 | 83 | | 5 | Feb/13 | 11 | 22.6 | 24.5 | 24.35(0) | 24.3(0) | 24.31(0.08) | 24.42 | 0.8 | | 20 | 5(-0.2) | 50 | [0] | [5] | [8] | 32 | 52 | UR | 1 | SmallShort | | (-1) | 2 | 7 | 18 | 20 | 0.7,64 | 83 | | | | |
| 6 | Feb/13 | 10 | 22.6 | 24.5 | 24.34(-0.04) | 24.26(0.04) | 24.29(0.21) | 24.34 | 0.8 | | 20 | 5(-0.5) | 50 | [-1] | [8] | [8] | -4 | 111 | UR | 0.4 | SmallShort | | (0) | 6 | 17 | 6 | 20 | 0,46 | 83 | | 7 | Feb/13 | 9 | 22.6 | 24.5 | 24.35(-0.12) | 24.25(-0.12) | 24.24(-0.16) | 24.16 | 0.7 | | 20 | 6(-0.7) | 25 | [-3] | [-4] | [-4] | -48 | 13 | RG | -0.6 | Wait? | | (-2) | -4 | -13 | -3 | 12 | -1.5,40 | 83 | | 8 | Feb/10 | 15 | 22.39 | 24.24 | 24.38(-0.12) | 24.28(-0.04) | 24.28(0.04) | 24.3 | 0.9 | | 19 | 7(-2.1) | 35 | [-3] | [2] | [0] | -21 | 125 | RG | 0.1 | Wait? | | (-2) | 1 | -4 | 10 | -4 | -0.6,44 | 84 | | 9 | Feb/10 | 14 | 22.39 | 24.24 | 24.41(-0.12) | 24.28(0) | 24.27(0.25) | 24.34 | 0.9 | | 19 | 9(-1.8) | 50 | [-3] | [8] | [6] | -22 | 187 | UR | 0.4 | SmallShort | | (-4) | 7 | 7 | 12 | 20 | -0.4,38 | 84 | | 10 | Feb/10 | 13 | 22.39 | 24.24 | 24.44(-0.12) | 24.29(-0.04) | 24.21(-0.04) | 24.27 | 0.9 | | 19 | 11(-0.3) | 40 | [-3] | [-0] | [4] | -38 | 58 | UR | 0.3 | SmallShort | | (-3) | -1 | 7 | 10 | -4 | -0.8,32 | 84 | | | | |
| 11 | Feb/10 | 12 | 22.39 | 24.24 | 24.47(-0.12) | 24.3(-0.16) | 24.22(-0.16) | 24.2 | 0.8 | | 19 | 11(0.3) | 30 | [-3] | [-5] | [1] | -52 | -13 | RG | -0.1 | Wait | | (-3) | -4 | -6 | 15 | 8 | -1.2,28 | 84 | | 12 | Feb/10 | 11 | 22.39 | 24.24 | 24.5(-0.08) | 24.34(-0.08) | 24.26(-0.12) | 24.26 | 0.9 | | 19 | 11(0) | 40 | [-2] | [-3] | [1] | -58 | -42 | RG | 0 | Wait | | (-3) | -3 | 1 | 6 | -8 | -1.1,20 | 84 | | 13 | Feb/10 | 10 | 22.39 | 24.24 | 24.52(-0.04) | 24.36(-0.04) | 24.26(0) | 24.25 | 0.9 | | 19 | 11(-0.4) | 50 | [-1] | [1] | [5] | -69 | -61 | UR | -0.2 | SmallShort | | (-2) | 0 | 16 | 1 | -8 | -1.2,11 | 84 | | 14 | Feb/10 | 9 | 22.39 | 24.24 | 24.53(-0.12) | 24.37(-0.2) | 24.29(-0.33) | 24.08 | 0.8 | | 19 | 11(1.9) | 15 | [-3] | [-10] | [-13] | -97 | -136 | RG | -0.9 | SmallLong? | | (-3) | -9 | -24 | -8 | -20 | -1.9,1 | 84 | | 15 | Feb/9 | 15 | 22.21 | 24.01 | 24.56(-0.08) | 24.42(-0.04) | 24.29(0) | 24.34 | 1 | | 19 | 9(0) | 35 | [-2] | [1] | [-3] | -75 | 3 | RG | -0.2 | Wait? | | (-2) | 0 | -2 | 0 | -20 | -1.1,3 | 84 | | | | |
| 16 | Feb/9 | 14 | 22.21 | 24.01 | 24.58(-0.12) | 24.43(-0.04) | 24.37(-0.2) | 24.36 | 1 | | 19 | 9(-0.4) | 30 | [-3] | [-4] | [-1] | -73 | -11 | RG | -0.1 | Wait | | (-2) | -5 | -4 | 2 | -4 | -1.2,7 | 84 | | 17 | Feb/9 | 13 | 22.21 | 24.01 | 24.61(-0.12) | 24.44(-0.16) | 24.42(-0.08) | 24.4 | 1 | | 19 | 9(-0.2) | 35 | [-3] | [-3] | [3] | -72 | 25 | RG | -0.1 | Wait | | (-3) | -2 | -1 | 4 | 20 | -1.1,6 | 84 | | 18 | Feb/9 | 12 | 22.21 | 24.01 | 24.64(-0.12) | 24.48(-0.2) | 24.42(0) | 24.41 | 1 | | 19 | 10(-0.4) | 40 | [-3] | [-1] | [3] | -75 | 47 | RG | -0.1 | Wait | | (-2) | 0 | 6 | -5 | 20 | -1.1,3 | 84 | | 19 | Feb/9 | 11 | 22.21 | 24.01 | 24.67(-0.16) | 24.53(-0.28) | 24.44(-0.08) | 24.35 | 1 | | 19 | 10(-0.1) | 25 | [-4] | [-4] | [-0] | -80 | 29 | RG | -0.4 | Wait | | (-4) | -2 | 0 | -0 | -4 | -1.5,8 | 84 | | 20 | Feb/9 | 10 | 22.21 | 24.01 | 24.71(-0.16) | 24.6(-0.16) | 24.46(-0.08) | 24.35 | 1 | | 19 | 10(-1.2) | 5 | [-4] | [-3] | [-11] | -84 | 9 | RG | -0.5 | Wait | | (-4) | -2 | -22 | 0 | -20 | -1.7,9 | 84 | | | | |
| 21 | Feb/9 | 9 | 22.21 | 24.01 | 24.75(-0.16) | 24.64(-0.04) | 24.48(0.08) | 24.59 | 1.1 | | 19 | 11(-1.3) | 40 | [-4] | [3] | [5] | -59 | 143 | UR | 0.5 | SmallShort? | | (-4) | 2 | 12 | 10 | -4 | -0.7,9 | 84 | | 22 | Feb/8 | 15 | 21.97 | 23.79 | 24.79(-0.12) | 24.65(-0.12) | 24.46(-0.29) | 24.46 | 1.2 | | 19 | 13(0.4) | 25 | [-3] | [-7] | [-2] | -79 | -77 | RG | 0 | Wait? | | (-4) | -8 | 1 | 1 | -20 | -1.2,1 | 88 | | 23 | Feb/8 | 14 | 21.97 | 23.79 | 24.82(-0.04) | 24.68(-0.08) | 24.53(-0.41) | 24.45 | 1.2 | | 19 | 12(0.5) | 30 | [-1] | [-8] | [-4] | -85 | -221 | RG | -0.3 | Wait | | (-3) | -10 | -1 | -5 | -20 | -1.4,0 | 88 | | 24 | Feb/8 | 13 | 21.97 | 23.79 | 24.83(-0.08) | 24.7(-0.04) | 24.63(-0.44) | 24.46 | 1.2 | | 19 | 12(0.6) | 30 | [-2] | [-9] | [-9] | -88 | -185 | RG | -0.7 | Wait | | (-1) | -11 | -2 | -21 | -20 | -1.5,0 | 88 | | 25 | Feb/8 | 12 | 21.97 | 23.79 | 24.85(-0.12) | 24.71(-0.12) | 24.74(-0.2) | 24.48 | 1.2 | | 19 | 11(0) | 25 | [-3] | [-4] | [-9] | -82 | -70 | RG | -1.1 | SmallLong | | (-1) | -5 | 0 | -23 | -20 | -1.6,8 | 88 | | | | |
| 26 | Feb/8 | 11 | 21.97 | 23.79 | 24.88(-0.2) | 24.74(-0.2) | 24.79(-0.2) | 24.48 | 1.2 | | 19 | 11(-0.5) | 5 | [-5] | [-6] | [-13] | -70 | 8 | RG | -1.3 | SmallLong | | (-4) | -5 | -26 | -17 | -16 | -1.7,23 | 88 | | 27 | Feb/8 | 10 | 21.97 | 23.79 | 24.93(-0.16) | 24.79(-0.04) | 24.84(0.04) | 24.77 | 1.3 | | 19 | 12(-1) | 25 | [-4] | [3] | [-2] | -24 | 134 | RG | -0.3 | Wait | | (-4) | 1 | -15 | 10 | 12 | -0.6,41 | 88 | | 28 | Feb/8 | 9 | 21.97 | 23.79 | 24.97(-0.04) | 24.79(0) | 24.83(0.28) | 24.94 | 1.4 | | 19 | 13(-0.4) | 50 | [-1] | [10] | [5] | -12 | 114 | UR | 0.4 | SmallShort? | | (-3) | 7 | -5 | 17 | 20 | -0.1,41 | 88 | | 29 | Feb/7 | 15 | 21.78 | 23.42 | 24.97(0) | 24.8(-0.04) | 24.76(0.28) | 25 | 1.6 | | 19 | 13(-0.6) | 50 | [0] | [11] | [13] | -19 | 90 | UR | 0.9 | SmallShort? | | (-1) | 7 | 21 | 14 | 20 | 0.1,29 | 94 | | 30 | Feb/7 | 14 | 21.78 | 23.42 | 24.98(0.04) | 24.81(-0.24) | 24.76(0) | 24.77 | 1.5 | | 19 | 14(-0.7) | 50 | [1] | [2] | [7] | -54 | -120 | UT | 0.3 | OpenLong | | (-1) | 0 | 7 | 4 | 20 | -0.8,16 | 94 | | | | |
| 31 | Feb/7 | 13 | 21.78 | 23.42 | 24.97(0.04) | 24.87(-0.24) | 24.69(-0.16) | 24.69 | 1.4 | | 19 | 14(-0.2) | 50 | [1] | [-2] | [-1] | -64 | -190 | DR | 0 | OpenShort | | (1) | -4 | -3 | -1 | -4 | -1,11 | 94 | | 32 | Feb/7 | 12 | 21.78 | 23.42 | 24.96(-0.04) | 24.93(-0.16) | 24.73(-0.2) | 24.72 | 1.4 | | 19 | 15(0.2) | 40 | [-1] | [-2] | [-3] | -62 | -113 | RG | -0 | Wait | | (0) | -5 | 5 | -9 | -20 | -0.8,8 | 94 | | 33 | Feb/7 | 11 | 21.78 | 23.42 | 24.96(0) | 24.97(0.04) | 24.78(-0.24) | 24.67 | 1.4 | | 19 | 14(0.1) | 35 | [0] | [-1] | [-8] | -67 | -182 | DR | -0.4 | OpenShort | | (-1) | -6 | 6 | -21 | -20 | -1,8 | 94 | | 34 | Feb/7 | 10 | 21.78 | 23.42 | 24.97(-0.04) | 24.96(-0.08) | 24.84(-0.44) | 24.6 | 1.4 | | 19 | 14(0.5) | 30 | [-1] | [-7] | [-15] | -62 | -225 | RG | -0.8 | SmallLong | | (0) | -10 | -15 | -22 | -20 | -1.3,21 | 94 | | 35 | Feb/7 | 9 | 21.78 | 23.42 | 24.98(0.08) | 24.98(-0.2) | 24.95(-0.44) | 24.76 | 1.5 | | 19 | 14(-1.4) | 35 | [2] | [-8] | [-12] | -34 | -289 | DR | -0.7 | OpenShort? | | (0) | -10 | -17 | -19 | -20 | -0.8,36 | 94 | | | | |
| 36 | Feb/6 | 15 | 21.5 | 22.95 | 24.96(0.12) | 25.03(-0.2) | 25.06(-0.28) | 24.95 | 1.8 | | 18 | 15(-2.3) | 50 | [3] | [-4] | [-1] | -5 | -194 | DR | -0.4 | OpenShort? | | (3) | -7 | 0 | -15 | 20 | -0,45 | 85 | | 37 | Feb/6 | 14 | 21.5 | 22.95 | 24.93(0.12) | 25.08(-0.2) | 25.13(-0.12) | 24.95 | 1.8 | | 18 | 17(-1.4) | 50 | [3] | [0] | [-5] | 4 | -145 | DR | -0.5 | OpenShort | | (3) | -3 | -4 | -20 | 0 | 0.1,51 | 85 | | 38 | Feb/6 | 13 | 21.5 | 22.95 | 24.9(0.16) | 25.13(-0.08) | 25.16(0.32) | 24.99 | 1.8 | | 18 | 19(-1.9) | 50 | [4] | [12] | [-4] | 23 | -40 | CR | -0.5 | HoldShort | | (3) | 8 | -6 | -6 | -8 | 0.3,65 | 85 | | 39 | Feb/6 | 12 | 21.5 | 22.95 | 24.86(0.2) | 25.13(0) | 25.08(0.24) | 25.06 | 1.9 | | 18 | 21(-1.4) | 50 | [5] | [11] | [-9] | 41 | -66 | CR | -0.1 | HoldShort | | (5) | 6 | -25 | 7 | -20 | 0.5,78 | 85 | | 40 | Feb/6 | 11 | 21.5 | 22.95 | 24.81(0.28) | 25.15(0.36) | 25.02(0.08) | 25.34 | 2 | | 18 | 22(-1.4) | 50 | [7] | [12] | [3] | 63 | -55 | UT | 0.8 | OpenLong | | (6) | 2 | 2 | 21 | -12 | 1.3,80 | 85 | | | | |
| 41 | Feb/6 | 10 | 21.5 | 22.95 | 24.74(0.37) | 25.06(0.32) | 25(0.08) | 25.32 | 2 | | 18 | 24(-1) | 50 | [9] | [12] | [9] | 42 | -128 | UT | 0.7 | OpenLong | | (6) | 2 | 23 | 4 | 4 | 1.3,59 | 85 | | 42 | Feb/6 | 9 | 21.5 | 22.95 | 24.65(0.2) | 24.98(0.04) | 24.98(-0.48) | 25.07 | 1.9 | | 18 | 25(-1.6) | 50 | [5] | [-5] | [12] | 19 | -161 | RG | 0.2 | Wait? | | (6) | -11 | 42 | -19 | 12 | 0.9,46 | 85 | | 43 | Feb/3 | 15 | 21.23 | 22.46 | 24.6(0.16) | 24.97(-0.04) | 25.1(-0.52) | 24.61 | 1.9 | | 17 | 26(-4) | 35 | [4] | [-7] | [-17] | 1 | -296 | DR | -1 | OpenShort? | | (4) | -12 | -12 | -31 | -20 | 0,51 | 74 | | 44 | Feb/3 | 14 | 21.23 | 22.46 | 24.56(0.29) | 24.97(0) | 25.23(-0.2) | 24.74 | 2 | | 17 | 30(-3) | 50 | [7] | [2] | [-24] | 31 | -279 | CR | -0.9 | HoldShort | | (5) | -5 | -44 | -23 | -20 | 0.3,73 | 74 | | 45 | Feb/3 | 13 | 21.23 | 22.46 | 24.49(0.33) | 24.98(0.36) | 25.28(0.6) | 25.23 | 2.3 | | 17 | 33(0) | 50 | [8] | [25] | [-9] | 77 | 114 | CR | -0.1 | OpenShort | | (9) | 14 | -20 | -6 | -12 | 1.3,94 | 74 | | | | |
| 46 | Feb/3 | 12 | 21.23 | 22.46 | 24.41(0.37) | 24.89(0.4) | 25.13(0.64) | 25.46 | 2.4 | | 17 | 33(1.4) | 50 | [9] | [26] | [7] | 95 | 213 | UT | 0.6 | OpenLong | | (8) | 15 | 2 | 4 | 20 | 1.8,100 | 74 | | 47 | Feb/3 | 11 | 21.23 | 22.46 | 24.32(0.41) | 24.79(0.49) | 24.97(0.56) | 25.44 | 2.4 | | 17 | 32(2.9) | 50 | [10] | [26] | [15] | 100 | 182 | UT | 0.8 | HoldLong | | (9) | 13 | 16 | 13 | 20 | 2,100 | 74 | | 48 | Feb/3 | 10 | 21.23 | 22.46 | 24.22(0.37) | 24.67(0.45) | 24.83(0.4) | 25.26 | 2.3 | | 17 | 29(0.8) | 50 | [9] | [21] | [19] | 96 | 152 | UT | 0.9 | HoldLong | | (8) | 9 | 24 | 32 | 20 | 2.1,93 | 74 | | 49 | Feb/3 | 9 | 21.23 | 22.46 | 24.13(0.46) | 24.56(0.37) | 24.73(0.24) | 24.99 | 2.1 | | 17 | 28(-1.7) | 50 | [11] | [17] | [24] | 84 | -51 | UT | 0.5 | HoldLong? | | (8) | 6 | 44 | 28 | 20 | 1.8,89 | 74 | | 50 | Feb/2 | 15 | 20.9 | 22 | 24.02(0.38) | 24.47(0.2) | 24.67(0.04) | 24.51 | 2.1 | | 19 | 30(-5.8) | 50 | [9] | [11] | [-4] | 60 | -180 | CR | -0.3 | HoldShort? | | (8) | 1 | -13 | 20 | -20 | 0.9,87 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|