FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $15.9000 One month high (close): $23.5700

FGEN Daily Change: 8.82% Daily StdDev 4.42% FGEN EMA_5_Trend: 2.96% 10Minute StdDev: $0.7894

Latest Price : $23.57(8.82%)

Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	20.05	20.92	22.31(0.27)	22.8(0.84)	23.51(0.47)	23.44	1.9	16	44(2.4)	50	[6]	[26]	[-7]	85	345	CR	-0.1	OpenShort?	(6)	11	-19	-10	8	1.5,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.8(hourly_sma_10 -2.73%) 22.31(hourly_sma_20 -4.82%) 20.92(daily_ema_10 -10.75%) 20.05(daily_ema_20 -14.46%) Resistance Levels:

2	Jan/31	14	20.05	20.92	22.25(0.36)	22.61(0.94)	23.4(0.91)	23.65	2	16	42(3.8)	50	[8]	[38]	[9]	98	489	UT	0.3	OpenLong	(7)	21	4	-7	20	1.9,100	61
3	Jan/31	13	20.05	20.92	22.17(0.41)	22.4(0.99)	23.19(1.71)	23.61	2	16	38(5.2)	50	[9]	[57]	[15]	105	669	UT	0.6	HoldLong	(9)	39	4	5	20	2.2,100	61
4	Jan/31	12	20.05	20.92	22.08(0.32)	22.18(0.86)	22.8(1.65)	23.57	2	16	33(6)	50	[7]	[53]	[30]	115	769	UT	1.3	HoldLong	(8)	37	23	22	20	2.6,100	61
5	Jan/31	11	20.05	20.92	22.01(0.23)	21.99(0.78)	22.43(1.63)	23.32	1.8	16	27(6.3)	50	[5]	[51]	[45]	120	789	UT	1.9	HoldLong	(7)	37	42	55	20	2.8,100	61

6	Jan/31	10	20.05	20.92	21.96(0.14)	21.82(0.46)	22.07(1.15)	22.87	1.6	16	20(2.8)	50	[3]	[36]	[37]	89	566	UT	2.2	OpenLong	(3)	26	32	46	20	2.5,76	61
7	Jan/31	9	20.05	20.92	21.93(0.14)	21.72(0.23)	21.82(0.97)	22.53	1.4	16	18(1.6)	50	[3]	[30]	[48]	50	379	UT	2.3	OpenLong?	(1)	22	81	36	20	1.9,52	61
8	Jan/30	15	19.67	20.5	21.9(-0.09)	21.67(-0.14)	21.61(0.19)	21.7	1.3	13	16(-1.4)	50	[-2]	[4]	[3]	-44	56	UR	0.3	SmallShort?	(-1)	4	-2	6	20	-0.7,24	60
9	Jan/30	14	19.67	20.5	21.92(0.27)	21.7(-0.18)	21.57(0.09)	21.72	1.3	13	17(-6.5)	50	[6]	[4]	[9]	-50	-359	UT	0.5	OpenLong	(-2)	2	11	5	20	-0.7,18	60
10	Jan/30	13	19.67	20.5	21.86(0.18)	21.74(-0.32)	21.55(-0.14)	21.61	1.2	13	24(-5)	50	[4]	[-4]	[2]	-59	-341	RG	0.2	Wait	(5)	-3	5	-7	19	-0.7,9	60

11	Jan/30	12	19.67	20.5	21.82(0.23)	21.81(-0.37)	21.58(-0.23)	21.56	1.2	13	29(-3.6)	50	[5]	[-6]	[-1]	-61	-431	DR	-0	OpenShort	(5)	-5	9	-18	-9	-0.6,4	60
12	Jan/30	11	19.67	20.5	21.77(0.23)	21.89(-0.23)	21.63(-0.46)	21.47	1.1	13	32(-4.8)	50	[5]	[-10]	[-10]	-65	-518	DR	-0.3	OpenShort	(4)	-11	-2	-22	-20	-0.6,0	60
13	Jan/30	10	19.67	20.5	21.72(0.32)	21.94(-0.23)	21.73(-0.46)	21.49	1.1	13	37(-6.7)	50	[7]	[-9]	[-16]	-39	-587	DR	-0.4	OpenShort	(6)	-11	-13	-24	-20	-0.4,21	60
14	Jan/30	9	19.67	20.5	21.65(0.42)	21.99(-0.14)	21.83(-0.46)	21.62	1.2	13	44(-5.9)	50	[10]	[-8]	[-13]	-8	-595	DR	-0.3	OpenShort?	(8)	-11	-14	-18	-20	-0,42	60
15	Jan/27	15	19.38	20.37	21.56(0.42)	22.02(-0.32)	21.93(-0.54)	21.76	1.4	15	50(0.7)	50	[10]	[-12]	[-6]	1	-514	DR	-0.2	OpenShort?	(10)	-12	-2	-19	-20	0.2,46	61

16	Jan/27	14	19.38	20.37	21.47(0.23)	22.09(-0.23)	22.05(-0.54)	21.78	1.4	15	49(-1)	40	[5]	[-12]	[-11]	33	-256	DR	-0.3	OpenShort	(9)	-12	-16	-12	-20	0.4,73	61
17	Jan/27	13	19.38	20.37	21.42(0.37)	22.09(0)	22.17(0.09)	21.95	1.5	15	50(-0.8)	50	[9]	[6]	[-9]	46	-127	CR	-0.2	HoldShort	(7)	2	-8	-10	-20	0.6,81	61
18	Jan/27	12	19.38	20.37	21.34(0.38)	22.14(0.05)	22.15(0.05)	22.03	1.5	15	51(-0.5)	50	[9]	[6]	[-8]	59	-76	CR	-0.1	HoldShort	(9)	1	-10	-5	-20	0.8,89	61
19	Jan/27	11	19.38	20.37	21.26(0.38)	22.13(0.64)	22.14(0.09)	22.13	1.6	15	51(0.3)	50	[9]	[14]	[-17]	69	23	CR	-0	HoldShort	(9)	2	-20	3	-20	1,94	61
20	Jan/27	10	19.38	20.37	21.18(0.57)	21.99(0.78)	22.12(-0.05)	22.34	1.7	15	51(1.1)	50	[13]	[13]	[-4]	75	-83	CR	0.2	HoldShort	(10)	-1	0	1	-20	1.3,92	61

21	Jan/27	9	19.38	20.37	21.06(0.57)	21.82(0.74)	22.13(0.09)	22.34	1.7	15	50(1)	50	[13]	[16]	[15]	75	15	UT	0.2	HoldLong?	(11)	2	41	-3	20	1.5,87	61
22	Jan/26	15	19.07	20.24	20.94(0.43)	21.66(0.74)	22.11(-0.05)	21.92	1.5	17	49(2.8)	50	[10]	[13]	[-9]	61	-11	CR	-0.2	HoldShort?	(11)	-1	-5	-15	-20	1.1,83	70
23	Jan/26	14	19.07	20.24	20.85(0.48)	21.5(0.89)	22.12(-0.05)	21.97	1.6	17	46(1)	50	[11]	[15]	[-7]	72	11	CR	-0.2	HoldShort	(10)	-1	-6	-14	-20	1.3,89	70
24	Jan/26	13	19.07	20.24	20.75(0.48)	21.31(1.04)	22.13(1.24)	22.03	1.6	17	45(2.5)	50	[11]	[46]	[-12]	83	436	CR	-0.1	OpenShort	(11)	28	-35	-12	18	1.5,95	70
25	Jan/26	12	19.07	20.24	20.65(0.54)	21.09(1.1)	21.86(1.67)	22.4	1.8	17	43(5.7)	50	[12]	[57]	[18]	105	718	UT	0.7	HoldLong	(12)	38	16	-12	20	2.2,100	70

26	Jan/26	11	19.07	20.24	20.54(0.54)	20.86(0.82)	21.5(1.46)	22.23	1.7	17	37(6.2)	50	[12]	[49]	[33]	113	631	UT	1.1	HoldLong	(11)	33	25	7	20	2.5,100	70
27	Jan/26	10	19.07	20.24	20.43(0.49)	20.69(0.73)	21.19(1.53)	21.97	1.6	17	31(6.8)	50	[11]	[49]	[22]	118	632	UT	1.4	HoldLong	(10)	35	-2	13	20	2.7,100	70
28	Jan/26	9	19.07	20.24	20.33(0.44)	20.54(0.74)	20.87(1.85)	21.99	1.6	17	24(9.6)	50	[10]	[56]	[74]	140	843	UT	2.5	HoldLong?	(10)	42	131	24	20	3.7,97	70
29	Jan/25	15	18.73	19.98	20.24(0.1)	20.39(0.15)	20.49(0.79)	20.71	1	15	14(1.7)	50	[2]	[21]	[13]	92	334	UT	0.8	OpenLong?	(4)	18	7	27	20	1.8,97	74
30	Jan/25	14	18.73	19.98	20.22(0.2)	20.36(0.25)	20.33(0.59)	20.64	1	15	13(0.8)	50	[5]	[18]	[9]	80	153	UT	1.3	HoldLong	(2)	14	-6	43	20	1.7,87	74

31	Jan/25	13	18.73	19.98	20.18(0.25)	20.31(0.4)	20.21(0.1)	20.7	1	15	12(0.8)	50	[6]	[9]	[19]	69	19	UT	2.2	OpenLong	(3)	2	31	32	20	2.3,61	74
32	Jan/25	12	18.73	19.98	20.13(0.2)	20.23(0.25)	20.19(-0.05)	20.4	0.9	15	11(-1.6)	50	[5]	[4]	[15]	10	-101	UT	1	OpenLong	(4)	-1	42	-4	20	1.3,27	74
33	Jan/25	11	18.73	19.98	20.09(0.1)	20.18(-0.05)	20.2(-0.44)	20	0.7	15	13(-1.3)	40	[2]	[-9]	[-9]	-50	-267	DR	-0.8	OpenShort	(2)	-10	10	-48	-20	-0.4,10	74
34	Jan/25	10	18.73	19.98	20.07(0.1)	20.19(-0.1)	20.29(-0.49)	19.91	0.6	15	14(-1)	20	[2]	[-11]	[-19]	-26	-320	DR	-1.4	OpenShort	(2)	-11	-15	-38	-20	-0.6,39	74
35	Jan/25	9	18.73	19.98	20.05(0.15)	20.21(-0.05)	20.39(-0.1)	20.05	0.7	15	15(-2)	25	[3]	[-1]	[-25]	22	-189	DR	-1.2	OpenShort?	(3)	-2	-57	-20	-20	0,72	74

36	Jan/24	15	18.49	20	20.02(0.4)	20.22(0.3)	20.41(0.69)	20.6	1	17	17(0.1)	50	[9]	[23]	[10]	95	44	UT	0.6	HoldLong?	(6)	16	14	6	20	1.8,100	75
37	Jan/24	14	18.49	20	19.94(0.25)	20.16(0.2)	20.27(0.5)	20.46	1	17	17(-0.2)	50	[6]	[17]	[10]	88	128	UT	0.6	HoldLong	(7)	12	4	12	20	1.5,100	75
38	Jan/24	13	18.49	20	19.89(0.3)	20.12(0.15)	20.17(0.4)	20.42	1	17	17(0)	50	[7]	[14]	[9]	83	53	UT	0.7	HoldLong	(6)	9	1	16	20	1.5,95	75
39	Jan/24	12	18.49	20	19.83(0.3)	20.09(0.1)	20.09(0.35)	20.41	0.9	17	17(-0.3)	50	[7]	[12]	[18]	76	59	UT	0.9	HoldLong	(5)	8	27	11	20	1.7,83	75
40	Jan/24	11	18.49	20	19.77(0.25)	20.07(0.1)	20.02(0.05)	20.15	0.8	17	17(-0.7)	50	[6]	[5]	[8]	52	-65	UT	0.4	OpenLong	(6)	1	22	-2	5	1.1,74	75

41	Jan/24	10	18.49	20	19.72(0.25)	20.05(0.1)	20.01(-0.15)	19.94	0.7	17	18(-1.6)	50	[6]	[1]	[-8]	34	-202	CR	-0.2	HoldShort	(4)	-3	0	-10	-20	0.6,69	75
42	Jan/24	9	18.49	20	19.67(0.25)	20.03(0.15)	20.04(-0.15)	19.94	0.7	17	20(-1.5)	50	[6]	[1]	[-10]	43	-171	CR	-0.3	HoldShort?	(5)	-3	-10	-9	-20	0.7,75	75
43	Jan/23	15	18.26	19.94	19.62(0.26)	20(0.25)	20.07(-0.05)	20.03	0.9	18	21(-0.4)	50	[6]	[4]	[-4]	58	-87	CR	-0.1	HoldShort?	(7)	-1	-3	-5	-20	1,83	74
44	Jan/23	14	18.26	19.94	19.57(0.26)	19.95(0.25)	20.08(-0.25)	20.06	0.9	18	22(0.1)	50	[6]	[-0]	[-5]	63	-94	DR	-0	OpenShort	(7)	-6	-6	-5	-20	1.1,85	74
45	Jan/23	13	18.26	19.94	19.52(0.26)	19.9(0.4)	20.13(0.2)	20.12	0.9	18	22(0.8)	50	[6]	[12]	[0]	71	84	UT	-0	OpenLong	(6)	5	2	-8	10	1.4,86	74

46	Jan/23	12	18.26	19.94	19.47(0.15)	19.82(0.46)	20.09(0.3)	20.1	0.9	18	21(1.2)	50	[3]	[14]	[-1]	74	240	CR	0	HoldShort	(6)	7	7	-14	-10	1.5,86	74
47	Jan/23	11	18.26	19.94	19.44(0.15)	19.73(0.31)	20.03(0.5)	20.03	0.9	18	20(1)	50	[3]	[17]	[-1]	78	272	CR	0	OpenShort	(3)	11	-8	-9	20	1.5,90	74
48	Jan/23	10	18.26	19.94	19.41(0.15)	19.67(0.46)	19.93(0.61)	20.11	0.9	18	19(2.1)	50	[3]	[21]	[6]	94	365	UT	0.5	OpenLong	(3)	14	-15	31	20	1.9,96	74
49	Jan/23	9	18.26	19.94	19.38(0.16)	19.58(0.56)	19.81(0.66)	20.25	1	18	16(2.7)	50	[4]	[23]	[25]	115	459	UT	1.3	HoldLong?	(4)	15	28	38	20	2.6,100	74
50	Jan/20	15	18.05	19.91	19.35(0.1)	19.47(0.41)	19.68(0.66)	19.99	0.9	21	14(2.1)	50	[2]	[23]	[23]	106	401	UT	1.1	HoldLong?	(2)	15	27	35	20	2.3,98	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI