FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $15.2500 One month high (close): $20.9900

FGEN Daily Change: 0.08% Daily StdDev 4.4% FGEN EMA_5_Trend: -0.41% 10Minute StdDev: $0.4332

Latest Price : $20.02(0.08%)

Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	18.26	19.94	19.62(0.26)	20(0.25)	20.07(-0.05)	20.03	0.9	18	21(-0.4)	50	[6]	[4]	[-5]	58	-50	CR	-0.1	HoldShort?	(7)	-1	-4	-5	-20	1,83	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.94(daily_ema_10 -0.45%) 19.62(hourly_sma_20 -2.05%) 18.26(daily_ema_20 -8.84%) Resistance Levels:

2	Jan/23	14	18.26	19.94	19.57(0.26)	19.95(0.25)	20.08(-0.25)	20.06	0.9	18	22(0.1)	50	[6]	[-0]	[-6]	63	-57	DR	-0	OpenShort	(7)	-6	-7	-5	-20	1.1,85	74
3	Jan/23	13	18.26	19.94	19.52(0.26)	19.9(0.4)	20.13(0.2)	20.12	0.9	18	22(0.8)	50	[6]	[12]	[0]	71	108	UT	-0	OpenLong	(6)	5	2	-8	10	1.4,86	74
4	Jan/23	12	18.26	19.94	19.47(0.15)	19.82(0.46)	20.09(0.3)	20.1	0.9	18	21(1.2)	50	[3]	[14]	[-0]	74	249	UT	0	OpenLong	(6)	7	8	-14	-10	1.5,86	74
5	Jan/23	11	18.26	19.94	19.44(0.15)	19.73(0.31)	20.03(0.5)	20.03	0.9	18	20(1)	50	[3]	[17]	[-2]	78	275	CR	0	OpenShort	(4)	11	-10	-9	20	1.5,90	74

6	Jan/23	10	18.26	19.94	19.41(0.15)	19.67(0.46)	19.93(0.61)	20.11	0.9	18	19(2.1)	50	[3]	[21]	[1]	94	364	UT	0.5	OpenLong	(4)	14	-16	1	20	1.9,96	74
7	Jan/23	9	18.26	19.94	19.38(0.16)	19.58(0.56)	19.81(0.66)	20.25	1	18	16(2.7)	50	[4]	[23]	[22]	115	458	UT	1.3	HoldLong?	(5)	15	31	16	20	2.6,100	74
8	Jan/20	15	18.05	19.91	19.35(0.1)	19.47(0.41)	19.68(0.66)	19.99	0.9	21	14(2.1)	50	[2]	[23]	[21]	106	393	UT	1.1	HoldLong?	(2)	15	30	16	20	2.3,98	74
9	Jan/20	14	18.05	19.91	19.35(0)	19.39(0.41)	19.55(0.57)	19.74	0.8	21	12(0.1)	50	[0]	[20]	[15]	91	344	UR	0.8	SmallShort	(1)	13	26	19	20	1.7,98	74
10	Jan/20	13	18.05	19.91	19.33(-0.1)	19.31(0.31)	19.44(0.15)	19.53	0.7	21	12(-1.4)	50	[-2]	[9]	[2]	66	230	UR	0.4	SmallShort	(-1)	3	-5	21	5	0.8,96	74

11	Jan/20	12	18.05	19.91	19.35(-0.1)	19.25(0.31)	19.41(0.31)	19.57	0.7	21	13(-1.6)	50	[-2]	[13]	[10]	57	274	UR	0.6	SmallShort	(-2)	7	1	27	20	0.8,87	74
12	Jan/20	11	18.05	19.91	19.37(-0.1)	19.19(0.26)	19.35(0.47)	19.56	0.7	21	15(-1.4)	50	[-2]	[16]	[17]	33	302	UR	0.7	SmallShort	(-2)	11	22	16	20	0.6,68	74
13	Jan/20	10	18.05	19.91	19.39(-0.15)	19.14(0.1)	19.26(0.21)	19.38	0.6	21	16(-1.3)	50	[-3]	[8]	[15]	4	183	UR	0.4	SmallShort	(-4)	5	27	12	20	-0,54	74
14	Jan/20	9	18.05	19.91	19.42(-0.31)	19.12(-0.1)	19.22(0.21)	19.16	0.5	21	17(-1.7)	10	[-7]	[5]	[-3]	-24	210	RG	-0.2	Wait?	(-6)	5	-25	11	20	-0.7,44	74
15	Jan/19	15	17.77	19.73	19.48(-0.2)	19.14(-0.1)	19.18(0.52)	19.36	0.8	22	19(-1.8)	50	[-5]	[13]	[14]	-16	251	UR	0.5	SmallShort?	(-6)	12	9	17	20	-0.3,42	74

16	Jan/19	14	17.77	19.73	19.52(-0.31)	19.16(-0.16)	19.08(0.26)	19.29	0.7	22	21(-1.5)	40	[-7]	[6]	[15]	-32	237	UR	0.5	SmallShort	(-6)	6	17	18	20	-0.5,31	74
17	Jan/19	13	17.77	19.73	19.58(-0.31)	19.19(-0.21)	19.03(0.11)	19.15	0.7	22	22(-0.6)	35	[-7]	[2]	[5]	-56	99	UR	0.3	SmallShort	(-7)	3	1	12	20	-0.9,17	74
18	Jan/19	12	17.77	19.73	19.64(-0.3)	19.23(-0.21)	19.03(0)	19.14	0.7	22	23(-1)	45	[-7]	[-0]	[10]	-66	32	UR	0.3	SmallShort	(-7)	0	25	8	5	-1,9	74
19	Jan/19	11	17.77	19.73	19.7(-0.45)	19.27(-0.41)	19.01(-0.52)	18.94	0.6	22	24(-0.6)	-10	[-10]	[-15]	[-1]	-87	-88	DT	-0.1	HoldShort	(-10)	-12	5	2	-20	-1.5,1	74
20	Jan/19	10	17.77	19.73	19.79(-0.55)	19.35(-0.51)	19.11(-0.68)	18.9	0.5	22	24(-1.2)	-30	[-12]	[-20]	[-10]	-93	-93	DT	-0.4	HoldShort	(-12)	-15	-15	-1	-20	-1.7,0	74

21	Jan/19	9	17.77	19.73	19.9(-0.5)	19.45(-0.51)	19.24(-0.57)	19.02	0.6	22	26(-0.9)	-20	[-11]	[-18]	[-6]	-90	-104	DT	-0.4	HoldShort?	(-13)	-13	-5	-2	-20	-1.6,0	74
22	Jan/18	15	17.53	19.46	20(-0.5)	19.55(-0.46)	19.35(-0.46)	19.06	0.7	21	27(0.4)	-20	[-11]	[-15]	[-9]	-93	-109	DT	-0.5	HoldShort?	(-12)	-10	-10	-5	-20	-1.7,0	74
23	Jan/18	14	17.53	19.46	20.1(-0.35)	19.64(-0.46)	19.44(-0.46)	19.14	0.8	21	26(1.9)	-20	[-8]	[-13]	[-20]	-91	-266	DT	-0.5	OpenShort	(-12)	-10	-33	-3	-20	-1.7,2	74
24	Jan/18	13	17.53	19.46	20.17(-0.2)	19.73(-0.4)	19.53(-0.31)	19.41	0.9	21	24(1.3)	20	[-4]	[-9]	[-7]	-83	-271	RG	-0.2	Wait	(-7)	-7	-18	4	-15	-1.5,5	74
25	Jan/18	12	17.53	19.46	20.21(-0.2)	19.81(-0.4)	19.59(-0.36)	19.56	1	21	23(1.1)	25	[-4]	[-10]	[-2]	-78	-219	RG	-0.1	Wait	(-5)	-8	-6	6	-10	-1.3,5	74

26	Jan/18	11	17.53	19.46	20.25(-0.15)	19.89(-0.35)	19.66(-0.41)	19.61	1	21	22(1.1)	45	[-3]	[-10]	[5]	-82	-278	RG	-0.1	Wait	(-4)	-9	15	4	-10	-1.4,3	74
27	Jan/18	10	17.53	19.46	20.28(-0.15)	19.96(-0.4)	19.74(-0.55)	19.49	0.9	21	21(1.7)	10	[-3]	[-13]	[-13]	-95	-382	RG	-0.6	Wait	(-5)	-12	-12	-5	-20	-1.8,0	74
28	Jan/18	9	17.53	19.46	20.31(-0.1)	20.04(-0.5)	19.85(-0.4)	19.59	1	21	19(1.5)	25	[-2]	[-11]	[-10]	-95	-350	RG	-0.6	Wait?	(-4)	-9	-15	-9	-20	-1.8,0	74
29	Jan/17	15	17.31	19.18	20.31(0)	20.14(-0.49)	19.93(-0.6)	19.71	1.1	22	18(0.9)	30	[0]	[-14]	[-14]	-93	-438	DR	-0.6	HoldShort?	(-1)	-13	-23	-13	-20	-1.7,0	74
30	Jan/17	14	17.31	19.18	20.33(0.15)	20.24(-0.54)	20.05(-0.35)	19.9	1.2	22	17(-2.3)	50	[3]	[-8]	[-7]	-79	-424	DR	-0.4	HoldShort	(1)	-8	-14	-14	0	-1.2,1	74

31	Jan/17	13	17.31	19.18	20.3(0.2)	20.35(-0.54)	20.12(-0.35)	20.02	1.2	22	19(-2.5)	50	[4]	[-8]	[-4]	-67	-400	DR	-0.2	OpenShort	(4)	-8	-1	-19	0	-0.7,1	74
32	Jan/17	12	17.31	19.18	20.26(0.2)	20.46(-0.49)	20.19(-0.25)	20.03	1.2	22	21(-2.2)	50	[4]	[-5]	[-7]	-55	-349	DR	-0.3	OpenShort	(5)	-5	2	-20	-20	-0.5,8	74
33	Jan/17	11	17.31	19.18	20.22(0.15)	20.56(-0.24)	20.24(-0.49)	20.01	1.2	22	24(-1.4)	20	[3]	[-8]	[-24]	-38	-348	DR	-0.4	OpenShort	(5)	-11	-29	-18	-20	-0.4,22	74
34	Jan/17	10	17.31	19.18	20.19(0.2)	20.56(0)	20.34(-0.44)	20.26	1.3	22	25(-0.9)	45	[4]	[-4]	[-13]	-9	-252	DR	-0.1	OpenShort	(6)	-10	-6	-12	-20	0.1,39	74
35	Jan/17	9	17.31	19.18	20.15(0.05)	20.61(0.05)	20.43(-0.68)	20.31	1.3	22	26(0)	25	[1]	[-9]	[-13]	5	-122	DR	-0.2	OpenShort?	(6)	-15	-6	-13	-20	0.3,47	74

36	Jan/13	15	17.06	18.83	20.14(0.05)	20.6(0.05)	20.57(-0.72)	20.36	1.4	23	26(0.8)	35	[1]	[-9]	[-8]	17	-100	DR	-0.4	OpenShort?	(1)	-16	9	-15	-20	0.4,57	76
37	Jan/13	14	17.06	18.83	20.13(-0.2)	20.59(0.1)	20.72(-0.72)	20.28	1.4	23	25(-1.4)	-10	[-4]	[-10]	[-19]	26	87	DT	-0.8	OpenShort	(1)	-16	-23	-19	-20	0.3,68	76
38	Jan/13	13	17.06	18.83	20.17(-0.15)	20.57(0.19)	20.87(-0.05)	20.48	1.5	23	27(-1.2)	10	[-3]	[6]	[-18]	45	276	RG	-0.6	Wait	(-4)	-1	-28	-10	-20	0.5,82	76
39	Jan/13	12	17.06	18.83	20.17(0)	20.53(0.49)	20.88(0.43)	20.72	1.6	23	28(-0.3)	35	[0]	[20]	[-14]	63	357	CR	-0.3	HoldShort	(-2)	9	-35	1	-20	0.8,93	76
40	Jan/13	11	17.06	18.83	20.2(0.05)	20.43(0.89)	20.79(0.78)	21.03	1.7	23	28(0.6)	50	[1]	[32]	[3]	82	540	UT	0.4	HoldLong	(1)	17	-6	15	20	1.3,99	76

41	Jan/13	10	17.06	18.83	20.19(0.05)	20.25(0.9)	20.63(0.93)	21.08	1.7	23	27(0.9)	50	[1]	[36]	[12]	75	608	UT	0.7	HoldLong	(1)	20	3	20	20	1.4,90	76
42	Jan/13	9	17.06	18.83	20.18(0.2)	20.07(0.9)	20.44(0.89)	21.05	1.7	23	27(1.2)	50	[4]	[36]	[36]	61	451	UT	1	OpenLong?	(2)	19	63	18	20	1.4,76	76
43	Jan/12	15	16.78	18.37	20.14(0.1)	19.89(0.56)	20.26(0.4)	20.51	1.7	22	25(-0.7)	50	[2]	[22]	[18]	36	180	UT	0.4	OpenLong?	(0)	9	27	10	20	0.6,71	78
44	Jan/12	14	16.78	18.37	20.12(0.05)	19.78(0.41)	20.18(0.6)	20.28	1.6	22	26(0)	50	[1]	[24]	[11]	14	168	UT	0.2	OpenLong	(1)	13	5	7	20	0.3,56	78
45	Jan/12	13	16.78	18.37	20.11(0.1)	19.7(0.15)	20.06(0.91)	20.24	1.6	22	26(0)	50	[2]	[28]	[16]	8	173	UT	0.3	OpenLong	(2)	19	5	12	20	0.2,53	78

46	Jan/12	12	16.78	18.37	20.09(0.05)	19.67(-0.05)	19.88(0.96)	20.2	1.5	22	26(0)	50	[1]	[27]	[22]	5	218	UT	0.6	OpenLong	(1)	20	8	19	20	0.2,50	78
47	Jan/12	11	16.78	18.37	20.08(0.05)	19.68(-0.4)	19.69(0.92)	20.13	1.5	22	26(-0.1)	50	[1]	[22]	[27]	-7	180	UT	0.8	OpenLong	(1)	20	11	24	20	0.1,41	78
48	Jan/12	10	16.78	18.37	20.07(0.05)	19.76(-0.5)	19.51(0.72)	20.04	1.5	22	26(-0.1)	50	[1]	[17]	[30]	-27	103	UT	0.9	OpenLong	(1)	15	40	-9	20	-0.1,26	78
49	Jan/12	9	16.78	18.37	20.06(-0.05)	19.86(-0.6)	19.37(0.26)	19.71	1.3	22	26(0.2)	50	[-1]	[6]	[17]	-53	-65	UR	0.6	SmallShort?	(-1)	6	47	-18	20	-0.6,12	78
50	Jan/11	15	16.48	17.82	20.07(-0.15)	19.98(-0.75)	19.32(-0.77)	19.33	1.4	19	26(-1.2)	15	[-3]	[-20]	[-6]	-80	-408	RG	0	Wait?	(-4)	-16	9	-27	-20	-1.3,3	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI