FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.2400 One month high (close): $20.9900

FGEN Daily Change: -3.84% Daily StdDev 4.62% FGEN EMA_5_Trend: -0.25% 10Minute StdDev: $0.3836

Latest Price : $19.65(-3.84%)

Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.7)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	17.31	19.18	(0)	20.14(-0.49)	19.93(-0.6)	19.71	1.1	22	17(0.1)	30	[0]	[-14]	[-14]	-93	-442	DR	-0.6	HoldShort?	(-1)	-13	-22	-13	-20	-1.7,0	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.18(daily_ema_10 -2.69%) 17.31(daily_ema_20 -12.18%) Resistance Levels: 20.14(weak_hourly_sma_10 2.18%)

2	Jan/17	14	17.31	19.18	20.33(0.15)	20.24(-0.54)	20.05(-0.35)	19.9	1.2	22	17(-2.3)	50	[3]	[-8]	[-7]	-79	-429	DR	-0.4	HoldShort	(1)	-8	-14	-14	0	-1.2,1	74
3	Jan/17	13	17.31	19.18	20.3(0.2)	20.35(-0.54)	20.12(-0.35)	20.02	1.2	22	19(-2.5)	50	[4]	[-8]	[-4]	-67	-407	DR	-0.2	OpenShort	(4)	-8	-1	-19	0	-0.7,1	74
4	Jan/17	12	17.31	19.18	20.26(0.2)	20.46(-0.49)	20.19(-0.25)	20.03	1.2	22	21(-2.2)	50	[4]	[-5]	[-7]	-55	-355	DR	-0.3	OpenShort	(5)	-5	2	-20	-20	-0.5,8	74
5	Jan/17	11	17.31	19.18	20.22(0.15)	20.56(-0.24)	20.24(-0.49)	20.01	1.2	22	24(-1.4)	20	[3]	[-8]	[-24]	-38	-354	DR	-0.4	OpenShort	(5)	-11	-29	-18	-20	-0.4,22	74

6	Jan/17	10	17.31	19.18	20.19(0.2)	20.56(0)	20.34(-0.44)	20.26	1.3	22	25(-0.9)	45	[4]	[-4]	[-13]	-9	-258	DR	-0.1	OpenShort	(6)	-10	-6	-12	-20	0.1,39	74
7	Jan/17	9	17.31	19.18	20.15(0.05)	20.61(0.05)	20.43(-0.68)	20.31	1.3	22	26(0)	25	[1]	[-10]	[-13]	5	-126	DR	-0.2	OpenShort?	(6)	-15	-6	-13	-20	0.3,47	74
8	Jan/13	15	17.06	18.83	20.14(0.05)	20.6(0.05)	20.57(-0.72)	20.36	1.4	23	26(0.8)	35	[1]	[-9]	[-8]	17	-105	DR	-0.4	OpenShort?	(1)	-16	9	-15	-20	0.4,57	76
9	Jan/13	14	17.06	18.83	20.13(-0.2)	20.59(0.1)	20.72(-0.72)	20.28	1.4	23	25(-1.4)	-10	[-4]	[-10]	[-19]	26	87	DT	-0.8	OpenShort	(1)	-16	-23	-19	-20	0.3,68	76
10	Jan/13	13	17.06	18.83	20.17(-0.15)	20.57(0.19)	20.87(-0.05)	20.48	1.5	23	27(-1.2)	10	[-3]	[6]	[-18]	45	279	RG	-0.6	Wait	(-4)	-1	-27	-10	-20	0.5,82	76

11	Jan/13	12	17.06	18.83	20.17(0)	20.53(0.49)	20.88(0.43)	20.72	1.6	23	28(-0.3)	35	[0]	[20]	[-14]	63	359	CR	-0.3	HoldShort	(-2)	9	-34	1	-20	0.8,93	76
12	Jan/13	11	17.06	18.83	20.2(0.05)	20.43(0.89)	20.79(0.78)	21.03	1.7	23	28(0.6)	50	[1]	[32]	[3]	82	543	UT	0.4	HoldLong	(1)	17	-6	15	20	1.3,99	76
13	Jan/13	10	17.06	18.83	20.19(0.05)	20.25(0.9)	20.63(0.93)	21.08	1.7	23	27(0.9)	50	[1]	[36]	[12]	75	612	UT	0.7	HoldLong	(1)	20	3	20	20	1.4,90	76
14	Jan/13	9	17.06	18.83	20.18(0.2)	20.07(0.9)	20.44(0.89)	21.05	1.7	23	27(1.2)	50	[4]	[36]	[35]	61	452	UT	1	OpenLong?	(2)	19	61	18	20	1.4,76	76
15	Jan/12	15	16.78	18.37	20.14(0.1)	19.89(0.56)	20.26(0.4)	20.51	1.7	22	25(-0.7)	50	[2]	[22]	[17]	36	180	UT	0.4	OpenLong?	(0)	9	26	10	20	0.6,71	78

16	Jan/12	14	16.78	18.37	20.12(0.05)	19.78(0.41)	20.18(0.6)	20.28	1.6	22	26(0)	50	[1]	[24]	[10]	14	170	UT	0.2	OpenLong	(1)	13	5	7	20	0.3,56	78
17	Jan/12	13	16.78	18.37	20.11(0.1)	19.7(0.15)	20.06(0.91)	20.24	1.6	22	26(0)	50	[2]	[28]	[16]	8	176	UT	0.3	OpenLong	(2)	19	5	12	20	0.2,53	78
18	Jan/12	12	16.78	18.37	20.09(0.05)	19.67(-0.05)	19.88(0.96)	20.2	1.5	22	26(0)	50	[1]	[27]	[22]	5	222	UT	0.6	OpenLong	(1)	20	8	19	20	0.2,50	78
19	Jan/12	11	16.78	18.37	20.08(0.05)	19.68(-0.4)	19.69(0.92)	20.13	1.5	22	26(-0.1)	50	[1]	[22]	[27]	-7	184	UT	0.8	OpenLong	(1)	20	10	24	20	0.1,41	78
20	Jan/12	10	16.78	18.37	20.07(0.05)	19.76(-0.5)	19.51(0.72)	20.04	1.5	22	26(-0.1)	50	[1]	[17]	[34]	-27	106	UT	0.9	OpenLong	(1)	15	39	20	20	-0.1,26	78

21	Jan/12	9	16.78	18.37	20.06(-0.05)	19.86(-0.6)	19.37(0.26)	19.71	1.3	22	26(0.2)	50	[-1]	[5]	[22]	-53	-62	UR	0.6	SmallShort?	(-1)	6	46	14	20	-0.6,12	78
22	Jan/11	15	16.48	17.82	20.07(-0.15)	19.98(-0.75)	19.32(-0.77)	19.33	1.4	19	26(-1.2)	25	[-3]	[-20]	[-1]	-80	-409	RG	0	Wait?	(-4)	-16	8	3	-20	-1.3,3	80
23	Jan/11	14	16.48	17.82	20.1(-0.15)	20.13(-0.79)	19.47(-0.97)	19.26	1.4	19	27(1.6)	0	[-3]	[-25]	[-13]	-87	-506	RG	-0.4	Wait	(-4)	-21	5	-4	-20	-1.5,1	80
24	Jan/11	13	16.48	17.82	20.13(-0.15)	20.29(-0.54)	19.66(-1.8)	19.22	1.3	19	26(1.7)	-5	[-3]	[-40]	[-28]	-95	-725	RG	-0.8	SmallLong	(-5)	-39	-14	-27	-20	-1.8,0	80
25	Jan/11	12	16.48	17.82	20.16(-0.1)	20.4(-0.34)	20.02(-1.67)	19.34	1.4	19	24(1.6)	0	[-2]	[-35]	[-35]	-89	-706	RG	-1.4	SmallLong	(-2)	-36	-18	-38	-20	-1.7,4	80

26	Jan/11	11	16.48	17.82	20.18(-0.15)	20.47(-0.29)	20.36(-1.36)	19.49	1.5	19	22(1.2)	-5	[-3]	[-28]	[-52]	-75	-516	RG	-1.9	SmallLong	(-2)	-29	-63	-55	-20	-1.5,13	80
27	Jan/11	10	16.48	17.82	20.21(0.05)	20.53(0.1)	20.64(-0.77)	20.03	1.7	19	21(-0.4)	5	[1]	[-10]	[-27]	-14	-313	DR	-1.4	OpenShort	(0)	-17	-20	-35	-20	-0.4,46	80
28	Jan/11	9	16.48	17.82	20.2(0.45)	20.51(0.15)	20.8(-0.53)	20.2	1.8	19	22(-7.2)	50	[10]	[-2]	[-44]	25	-533	DR	-1.4	OpenShort?	(2)	-11	-92	-20	-20	0,75	80
29	Jan/10	15	16.22	17.4	20.11(0.75)	20.48(0.54)	20.91(0.63)	21.03	2.5	22	29(-7.3)	50	[16]	[31]	[4]	89	-86	UT	0.2	HoldLong?	(16)	14	-2	1	20	1.6,99	91
30	Jan/10	14	16.22	17.4	19.96(0.76)	20.37(0.54)	20.78(0.92)	21.05	2.5	22	36(-4)	50	[17]	[38]	[16]	90	47	UT	0.4	HoldLong	(19)	20	21	1	20	1.6,100	91

31	Jan/10	13	16.22	17.4	19.81(0.71)	20.26(0.5)	20.59(0.88)	20.86	2.4	22	40(-2.4)	50	[16]	[36]	[12]	85	66	UT	0.4	HoldLong	(18)	19	3	2	20	1.4,100	91
32	Jan/10	12	16.22	17.4	19.67(0.67)	20.16(0.45)	20.41(0.89)	20.83	2.4	22	42(-0.9)	50	[15]	[35]	[10]	85	169	UT	0.5	HoldLong	(17)	20	3	4	20	1.4,100	91
33	Jan/10	11	16.22	17.4	19.54(0.67)	20.07(0.5)	20.23(0.95)	20.8	2.4	22	43(0.6)	50	[15]	[37]	[30]	88	231	UT	0.7	HoldLong	(17)	21	49	5	20	1.5,100	91
34	Jan/10	10	16.22	17.4	19.41(0.57)	19.97(0.3)	20.04(0.4)	20.37	2.2	22	43(-0.7)	50	[13]	[23]	[19]	80	47	UT	0.4	HoldLong	(13)	9	33	2	20	1.2,100	91
35	Jan/10	9	16.22	17.4	19.3(0.47)	19.91(0.05)	19.96(0.15)	20.08	2	22	43(-0.4)	50	[10]	[14]	[8]	73	-9	UT	0.1	OpenLong?	(12)	3	13	1	20	0.9,100	91

36	Jan/9	15	15.89	16.83	19.21(0.47)	19.9(0.05)	19.93(0.05)	19.97	2.6	17	44(-9.5)	50	[10]	[10]	[2]	72	-30	UT	0	OpenLong?	(11)	1	5	-0	0	0.9,99	84
37	Jan/9	14	15.89	16.83	19.12(1.06)	19.89(0.05)	19.92(0.05)	19.93	2.5	17	53(-14.4)	50	[23]	[13]	[1]	73	-565	UT	0	OpenLong	(11)	1	2	0	5	1,98	84
38	Jan/9	13	15.89	16.83	18.92(1.07)	19.88(0.76)	19.91(0.05)	19.91	2.5	17	68(-9.5)	50	[23]	[21]	[-12]	71	-473	CR	0	HoldShort	(27)	1	-1	-1	-20	0.9,98	84
39	Jan/9	12	15.89	16.83	18.72(1.03)	19.73(0.92)	19.9(0.15)	19.92	2.5	17	77(-5.6)	50	[23]	[25]	[-8]	73	-293	CR	0	HoldShort	(25)	3	1	-1	-20	1,98	84
40	Jan/9	11	15.89	16.83	18.53(1.04)	19.55(0.98)	19.87(0.05)	19.91	2.5	17	83(-3.5)	50	[23]	[23]	[-7]	72	-227	CR	0	HoldShort	(25)	1	-1	-3	-20	1,97	84

41	Jan/9	10	15.89	16.83	18.34(0.99)	19.36(0.94)	19.86(-0.1)	19.92	2.5	17	86(-1.7)	50	[22]	[19]	[0]	75	-99	UT	0	HoldLong	(26)	-2	6	-3	-19	1.1,97	84
42	Jan/9	9	15.89	16.83	18.16(1.06)	19.18(0.89)	19.88(0.1)	19.87	2.5	17	88(-0.2)	50	[23]	[23]	[6]	77	-36	UT	-0	HoldLong?	(26)	2	0	-5	20	1.2,97	84
43	Jan/6	15	15.62	16.4	17.97(1.07)	19.01(0.9)	19.86(1.48)	19.87	3.3	16	88(-19.7)	50	[23]	[54]	[12]	80	402	UT	0	HoldLong?	(25)	32	11	-6	20	1.3,97	84
44	Jan/6	14	15.62	16.4	17.78(1.14)	18.84(0.86)	19.57(1.77)	19.78	3.2	16	108(1)	50	[25]	[60]	[9]	83	467	UT	0.1	HoldLong	(26)	39	-12	-6	20	1.4,98	84
45	Jan/6	13	15.62	16.4	17.58(1.21)	18.68(0.81)	19.23(2.02)	19.88	3.3	16	107(3.5)	50	[27]	[66]	[19]	92	644	UT	0.5	OpenLong	(29)	44	-8	5	20	1.7,99	84

46	Jan/6	12	15.62	16.4	17.37(1.28)	18.53(1.04)	18.85(2.06)	19.95	3.3	16	103(8.2)	50	[28]	[69]	[32]	98	772	UT	0.8	OpenLong	(30)	45	18	9	20	1.9,100	84
47	Jan/6	11	15.62	16.4	17.15(1.12)	18.34(2.23)	18.47(1.88)	19.8	3.2	16	95(10.7)	50	[25]	[78]	[70]	100	940	UT	1.1	HoldLong	(29)	41	173	10	20	2.1,97	84
48	Jan/6	10	15.62	16.4	16.96(0.59)	17.94(1.36)	18.13(0.11)	18.43	2.2	16	85(2.9)	50	[13]	[26]	[9]	76	341	UT	0.3	OpenLong	(18)	2	42	25	-20	1.3,93	84
49	Jan/6	9	15.62	16.4	16.86(0.54)	17.7(1.09)	18.11(-0.11)	18.1	1.9	16	82(2.2)	50	[12]	[18]	[4]	70	207	UT	-0	OpenLong?	(13)	-2	17	23	-20	1.2,90	84
50	Jan/5	15	15.38	15.96	16.77(0.48)	17.51(1.04)	18.13(-0.38)	17.97	3	12	79(-38.2)	50	[11]	[10]	[-5]	71	178	CR	-0.2	HoldShort?	(13)	-8	-17	24	-20	1.2,91	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI