FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.2400 One month high (close): $17.9900

FGEN Daily Change: 11.88% Daily StdDev 4.42% FGEN EMA_5_Trend: 3.36% 10Minute StdDev: $1.0196

Latest Price : $17.99(11.88%)

Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 1.73%(46%) Avg negative next hour return: -1.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	15.38	15.96	16.77(0.48)	17.51(1.04)	18.13(-0.38)	17.97	3	12	121(3.8)	50	[11]	[11]	[-11]	71	180	CR	-0.2	HoldShort?	(13)	-9	-17	-9	-20	1.2,91	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.51(hourly_sma_10 -2.56%) 16.77(hourly_sma_20 -6.68%) 15.96(daily_ema_10 -11.19%) 15.38(daily_ema_20 -14.41%) Resistance Levels:

2	Jan/5	14	15.38	15.96	16.69(0.72)	17.33(1.11)	18.2(-0.05)	18.1	3.2	12	118(4.4)	50	[16]	[20]	[3]	80	156	UT	-0.1	OpenLong	(15)	-1	-12	-8	20	1.4,95	72
3	Jan/5	13	15.38	15.96	16.57(0.79)	17.14(1.18)	18.21(2.59)	18.19	3.3	12	113(6.1)	50	[18]	[81]	[9]	89	844	UT	-0	OpenLong	(19)	59	-5	-4	20	1.7,96	72
4	Jan/5	12	15.38	15.96	16.44(0.86)	16.94(1.38)	17.75(2.66)	18.23	3.4	12	107(9.4)	50	[20]	[86]	[23]	97	905	UT	0.5	OpenLong	(21)	60	9	-4	20	2,97	72
5	Jan/5	11	15.38	15.96	16.3(0.8)	16.71(1.46)	17.29(2.37)	18.16	3.3	12	98(11.4)	50	[18]	[79]	[21]	103	946	UT	1	HoldLong	(21)	54	-19	32	20	2.2,98	72

6	Jan/5	10	15.38	15.96	16.17(0.87)	16.47(1.6)	16.89(2.61)	18.3	3.4	12	86(20.9)	50	[20]	[87]	[46]	102	1114	UT	1.9	HoldLong	(21)	59	20	27	20	2.9,79	72
7	Jan/5	9	15.38	15.96	16.03(0.88)	16.21(1.5)	16.46(2.49)	18.15	3.3	12	65(31.8)	50	[20]	[83]	[161]	109	1081	UT	3	HoldLong?	(21)	56	343	19	20	3.8,64	72
8	Jan/4	15	15.26	15.59	15.89(0.06)	15.97(-0.13)	16.06(-0.37)	15.9	1.1	5	34(-17.5)	15	[1]	[-7]	[-6]	6	-134	DR	-0.6	OpenShort?	(5)	-8	-8	-19	-6	0,56	60
9	Jan/4	14	15.26	15.59	15.88(0.25)	15.99(-0.19)	16.12(-0.06)	15.95	1.2	5	51(-4.1)	40	[6]	[-0]	[-9]	22	-224	DR	-0.6	OpenShort	(3)	-1	-24	-14	12	0.2,67	60
10	Jan/4	13	15.26	15.59	15.84(0.25)	16.02(-0.06)	16.13(0.44)	16.11	1.5	5	55(-2.1)	50	[6]	[13]	[2]	52	30	UT	-0.1	OpenLong	(6)	11	-6	-5	20	0.8,82	60

11	Jan/4	12	15.26	15.59	15.8(0.25)	16.03(-0.12)	16.06(0.63)	16.15	1.5	5	57(-0.8)	50	[6]	[17]	[2]	64	125	UT	0.3	OpenLong	(6)	15	-9	1	20	1.1,86	60
12	Jan/4	11	15.26	15.59	15.76(0.25)	16.05(0.31)	15.96(0.5)	16.21	1.6	5	58(0.9)	50	[6]	[19]	[7]	63	166	UT	0.7	OpenLong	(8)	12	3	22	20	1.3,80	60
13	Jan/4	10	15.26	15.59	15.72(0.26)	16(0.44)	15.88(0.25)	16.19	1.6	5	57(2.1)	50	[6]	[15]	[12]	68	106	UT	0.9	OpenLong	(6)	6	30	21	-20	1.4,83	60
14	Jan/4	9	15.26	15.59	15.68(0.19)	15.93(0.25)	15.84(-0.44)	15.99	1.3	5	55(0.5)	40	[5]	[-4]	[13]	61	-93	RG	0.5	Wait?	(6)	-11	35	8	-6	1,86	60
15	Jan/3	15	15.25	15.42	15.65(0.06)	15.89(0.13)	15.91(-0.56)	15.76	0.9	2	55(-2.4)	-5	[1]	[-10]	[-6]	-2	-124	DR	-0.5	OpenShort?	(2)	-13	16	-25	-20	0.3,41	67

16	Jan/3	14	15.25	15.42	15.64(0.13)	15.87(0.06)	16(-0.87)	15.66	0.7	2	57(-1.8)	-25	[3]	[-18]	[-23]	6	-332	DR	-1.1	OpenShort	(2)	-21	-22	-32	-20	0.1,53	67
17	Jan/3	13	15.25	15.42	15.62(0.19)	15.86(0.25)	16.14(0.06)	15.8	1	2	59(-1.3)	-5	[5]	[7]	[-21]	38	-53	CR	-1	HoldShort	(5)	1	-39	-25	-20	0.5,75	67
18	Jan/3	12	15.25	15.42	15.59(0.19)	15.82(0.32)	16.13(0.62)	16.06	1.4	2	60(1.2)	10	[5]	[21]	[-12]	74	267	CR	-0.2	HoldShort	(6)	15	-36	-21	20	1.4,89	67
19	Jan/3	11	15.25	15.42	15.56(0.39)	15.77(0.7)	16.03(1.01)	16.3	1.9	2	59(9.4)	50	[9]	[36]	[11]	102	348	UT	0.8	HoldLong	(10)	24	14	-7	20	2.2,97	67
20	Jan/3	10	15.25	15.42	15.5(0.26)	15.66(0.51)	15.87(0.83)	16.21	1.7	2	50(7.2)	50	[6]	[29]	[4]	112	407	TP	1.2	OpenShort	(6)	20	-13	10	20	2.6,97	67

21	Jan/3	9	15.25	15.42	15.46(0.32)	15.58(0.65)	15.74(1.09)	16.3	1.9	2	42(19.9)	50	[8]	[37]	[47]	138	491	UT	2.4	HoldLong?	(10)	26	80	18	20	3.5,100	67
22	Dec/30	15	15.27	15.29	15.41(0.06)	15.48(0.26)	15.57(0.39)	15.78	0.8	3	22(6.5)	45	[1]	[15]	[22]	123	277	UT	1.7	HoldLong?	(3)	9	39	21	20	3,98	61
23	Dec/30	14	15.27	15.29	15.41(0)	15.44(0.13)	15.51(0.06)	15.53	0.4	3	16(-0.4)	15	[0]	[5]	[5]	81	96	UR	0.2	SmallShort	(0)	1	-1	9	20	1.3,98	61
24	Dec/30	13	15.27	15.29	15.4(-0.06)	15.44(0)	15.5(0.26)	15.54	0.4	3	16(-3.7)	15	[-1]	[8]	[7]	85	213	UR	0.4	SmallShort	(0)	6	3	17	20	1.4,100	61
25	Dec/30	12	15.27	15.29	15.41(-0.06)	15.42(0.06)	15.46(0.26)	15.52	0.4	3	20(-1.6)	5	[-1]	[8]	[1]	60	194	UR	0.5	SmallShort	(-2)	6	0	0	6	0.9,87	61

26	Dec/30	11	15.27	15.29	15.42(-0.06)	15.41(0.2)	15.42(0.26)	15.52	0.4	3	22(-4.2)	40	[-1]	[10]	[15]	55	184	UR	0.7	SmallShort	(-2)	6	17	34	20	0.7,87	61
27	Dec/30	10	15.27	15.29	15.43(-0.13)	15.38(0.07)	15.38(0.07)	15.41	0.2	3	26(-2.9)	-10	[-3]	[4]	[-3]	35	134	RG	0.2	Wait	(-3)	2	-17	28	-20	-0.1,87	61
28	Dec/30	9	15.27	15.29	15.45(-0.06)	15.37(0.2)	15.37(0.2)	15.52	0.4	3	29(-2.3)	40	[-1]	[9]	[18]	59	157	UR	0.8	SmallShort?	(-3)	5	32	36	19	0.4,99	61
29	Dec/28	15	15.16	15.08	15.46(-0.13)	15.37(0)	15.34(-0.2)	15.32	0.3	1	31(-0.6)	-5	[-3]	[-5]	[-1]	-46	-12	RG	-0.1	Wait?	(-3)	-5	-2	-1	0	-0.7,22	49
30	Dec/28	14	15.16	15.08	15.48(-0.13)	15.34(0.07)	15.37(-0.19)	15.33	0.3	1	32(-0.8)	-10	[-3]	[-4]	[-3]	-49	-18	DT	-0.2	OpenShort	(-3)	-5	-2	-3	-20	-0.8,21	49

31	Dec/28	13	15.16	15.08	15.5(-0.13)	15.33(-0.07)	15.4(0.13)	15.34	0.3	1	32(-0.4)	0	[-3]	[2]	[0]	-50	61	RG	-0.3	Wait	(-3)	3	-3	-6	20	-0.8,20	49
32	Dec/28	12	15.16	15.08	15.52(-0.13)	15.34(-0.07)	15.38(0.13)	15.36	0.3	1	33(0.5)	5	[-3]	[2]	[3]	-43	61	UR	-0.1	SmallShort	(-3)	3	-2	2	20	-0.8,27	49
33	Dec/28	11	15.16	15.08	15.52(0)	15.35(-0.2)	15.38(0)	15.37	0.3	1	32(0.6)	10	[0]	[-2]	[-1]	-39	-110	DR	0	OpenShort	(-3)	0	-16	14	20	-0.8,31	49
34	Dec/28	10	15.16	15.08	15.54(-0.06)	15.38(-0.13)	15.36(0.33)	15.47	0.5	1	32(-0.1)	20	[-1]	[6]	[12]	-31	90	UR	0.6	SmallShort	(0)	8	3	19	20	-0.3,27	49
35	Dec/28	9	15.16	15.08	15.55(-0.06)	15.4(-0.13)	15.31(0.26)	15.45	0.5	1	32(0.3)	25	[-1]	[5]	[16]	-49	63	UR	0.7	SmallShort?	(0)	6	25	14	20	-0.5,14	49

36	Dec/27	15	15.11	15.06	15.56(-0.13)	15.42(-0.39)	15.27(-0.13)	15.29	0.3	2	32(2)	5	[-3]	[-7]	[3]	-81	-75	RG	0.1	Wait?	(-3)	-3	6	6	0	-1.4,4	45
37	Dec/27	14	15.11	15.06	15.58(-0.13)	15.48(-0.32)	15.29(-0.33)	15.25	0.2	2	30(2.4)	-10	[-3]	[-11]	[-3]	-89	-165	DT	-0.2	OpenShort	(-5)	-8	-3	9	-20	-1.7,4	45
38	Dec/27	13	15.11	15.06	15.6(-0.13)	15.53(-0.32)	15.34(-0.39)	15.27	0.2	2	27(2.2)	-15	[-3]	[-12]	[-4]	-91	-181	DT	-0.4	OpenShort	(-3)	-9	-3	-3	-20	-1.8,4	45
39	Dec/27	12	15.11	15.06	15.62(-0.06)	15.58(-0.32)	15.4(-0.58)	15.29	0.3	2	25(2.7)	-10	[-1]	[-16]	[-6]	-98	-293	DT	-0.7	OpenShort	(-3)	-14	8	-20	-20	-2,2	45
40	Dec/27	11	15.11	15.06	15.63(-0.06)	15.63(-0.32)	15.49(-0.58)	15.24	0.2	2	22(2.2)	-25	[-1]	[-16]	[-24]	-116	-332	DT	-1.7	HoldShort	(-2)	-14	-27	-39	-20	-2.7,2	45

41	Dec/27	10	15.11	15.06	15.64(0.06)	15.68(-0.19)	15.58(-0.57)	15.41	0.5	2	20(-3.6)	-10	[1]	[-14]	[-18]	-82	-344	DR	-1.3	HoldShort	(0)	-13	-11	-42	-20	-1.7,11	45
42	Dec/27	9	15.11	15.06	15.63(0.26)	15.71(-0.06)	15.67(-0.32)	15.48	0.6	2	24(-14.5)	20	[6]	[-5]	[-16]	-37	-426	DR	-1.2	OpenShort?	(3)	-7	-14	-28	-20	-1,38	45
43	Dec/23	15	15.05	14.98	15.59(0.39)	15.72(0.06)	15.72(-0.32)	15.57	0.7	2	38(-13.2)	25	[9]	[-3]	[-19]	2	-463	DR	-0.6	OpenShort?	(6)	-7	-29	-24	-20	-0.1,54	44
44	Dec/23	14	15.05	14.98	15.53(0.45)	15.71(0.13)	15.77(0.06)	15.76	1	2	51(-9.2)	50	[11]	[7]	[1]	43	-274	UT	-0	OpenLong	(13)	1	14	-9	-20	0.6,78	44
45	Dec/23	13	15.05	14.98	15.46(0.39)	15.71(0)	15.76(-0.13)	15.67	0.9	2	61(-6.5)	35	[9]	[1]	[-9]	48	-272	CR	-0.2	HoldShort	(10)	-3	-25	-8	6	0.5,85	44

46	Dec/23	12	15.05	14.98	15.4(0.46)	15.69(0.06)	15.78(0.19)	15.83	1.1	2	67(-4.3)	50	[11]	[9]	[5]	73	-119	UT	0.1	OpenLong	(11)	5	6	1	20	0.9,100	44
47	Dec/23	11	15.05	14.98	15.33(0.46)	15.68(0.13)	15.75(0.19)	15.79	1	2	71(-4.3)	50	[11]	[10]	[-0]	71	-100	UT	0.1	OpenLong	(11)	5	-1	-1	6	0.9,98	44
48	Dec/23	10	15.05	14.98	15.26(0.53)	15.66(0.06)	15.72(0.38)	15.8	1	2	76(-3.4)	50	[12]	[14]	[12]	73	-70	UT	0.1	OpenLong	(13)	9	14	24	20	1,98	44
49	Dec/23	9	15.05	14.98	15.18(0.4)	15.65(0.13)	15.66(0.26)	15.71	0.9	2	79(-1)	50	[9]	[11]	[2]	69	25	UT	0.1	OpenLong?	(11)	6	-8	23	13	0.9,96	44
50	Dec/22	15	14.97	14.89	15.12(0.53)	15.63(0.26)	15.62(0.13)	15.76	1.1	2	80(-0.2)	50	[12]	[11]	[6]	73	-58	UT	0.2	OpenLong?	(11)	3	6	24	-6	1.1,95	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI