FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.2400 One month high (close): $16.2000

FGEN Daily Change: -0.25% Daily StdDev 4.22% FGEN EMA_5_Trend: 0.39% 10Minute StdDev: $0.3003

Latest Price : $15.9(-0.25%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 2.1%(20%) Avg negative next hour return: -0.75%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	15	15.25	15.42	15.65(0.06)	15.89(0.13)	15.91(-0.56)	15.76	0.9	2	57(-0.5)	-5	[1]	[-10]	[-6]	-2	-124	DR	-0.5	OpenShort?	(2)	-13	16	-25	-20	0.3,41	67
Daily Trend: % Up Forces: 15.89(hourly_sma_10 0.82%) Down Forces: 15.25(daily_ema_20 -3.24%) Support Levels: 15.65(hourly_sma_20 -0.7%) 15.42(weak_daily_ema_10 -2.16%) Resistance Levels:

2	Jan/3	14	15.25	15.42	15.64(0.13)	15.87(0.06)	16(-0.87)	15.66	0.7	2	57(-1.8)	-25	[3]	[-18]	[-23]	6	-333	DR	-1.1	OpenShort	(2)	-21	-22	-32	-20	0.1,53	67
3	Jan/3	13	15.25	15.42	15.62(0.19)	15.86(0.25)	16.14(0.06)	15.8	1	2	59(-1.3)	-5	[5]	[7]	[-21]	38	-53	CR	-1	HoldShort	(5)	1	-39	-25	-20	0.5,75	67
4	Jan/3	12	15.25	15.42	15.59(0.19)	15.82(0.32)	16.13(0.62)	16.06	1.4	2	60(1.2)	10	[5]	[21]	[-12]	74	267	CR	-0.2	HoldShort	(6)	15	-36	-21	20	1.4,89	67
5	Jan/3	11	15.25	15.42	15.56(0.39)	15.77(0.7)	16.03(1.01)	16.3	1.9	2	59(9.4)	50	[9]	[36]	[11]	102	348	UT	0.8	HoldLong	(9)	24	14	-7	20	2.2,97	67

6	Jan/3	10	15.25	15.42	15.5(0.26)	15.66(0.51)	15.87(0.83)	16.21	1.7	2	50(7.2)	50	[6]	[29]	[4]	112	406	TP	1.2	OpenShort	(6)	20	-13	10	20	2.6,97	67
7	Jan/3	9	15.25	15.42	15.46(0.32)	15.58(0.65)	15.74(1.09)	16.3	1.9	2	42(19.9)	50	[8]	[37]	[47]	138	491	UT	2.4	HoldLong?	(9)	26	80	18	20	3.5,100	67
8	Dec/30	15	15.27	15.29	15.41(0.06)	15.48(0.26)	15.57(0.39)	15.78	0.8	3	22(6.5)	45	[1]	[15]	[22]	123	277	UT	1.7	HoldLong?	(3)	9	39	21	20	3,98	61
9	Dec/30	14	15.27	15.29	15.41(0)	15.44(0.13)	15.51(0.06)	15.53	0.4	3	16(-0.4)	15	[0]	[5]	[5]	81	97	UR	0.2	SmallShort	(0)	1	-1	9	20	1.3,98	61
10	Dec/30	13	15.27	15.29	15.4(-0.06)	15.44(0)	15.5(0.26)	15.54	0.4	3	16(-3.7)	15	[-1]	[8]	[7]	85	214	UR	0.4	SmallShort	(0)	6	3	17	20	1.4,100	61

11	Dec/30	12	15.27	15.29	15.41(-0.06)	15.42(0.06)	15.46(0.26)	15.52	0.4	3	20(-1.6)	5	[-1]	[8]	[1]	60	194	UR	0.5	SmallShort	(-2)	6	0	0	6	0.9,87	61
12	Dec/30	11	15.27	15.29	15.42(-0.06)	15.41(0.2)	15.42(0.26)	15.52	0.4	3	22(-4.2)	40	[-1]	[10]	[15]	55	184	UR	0.7	SmallShort	(-2)	6	17	34	20	0.7,87	61
13	Dec/30	10	15.27	15.29	15.43(-0.13)	15.38(0.07)	15.38(0.07)	15.41	0.2	3	26(-2.9)	-10	[-3]	[4]	[-3]	35	135	RG	0.2	Wait	(-3)	2	-17	28	-20	-0.1,87	61
14	Dec/30	9	15.27	15.29	15.45(-0.06)	15.37(0.2)	15.37(0.2)	15.52	0.4	3	29(-2.3)	40	[-1]	[9]	[18]	59	157	UR	0.8	SmallShort?	(-3)	5	32	36	19	0.4,99	61
15	Dec/28	15	15.16	15.08	15.46(-0.13)	15.37(0)	15.34(-0.2)	15.32	0.3	1	31(-0.6)	-5	[-3]	[-5]	[-1]	-46	-12	RG	-0.1	Wait?	(-3)	-5	-2	-1	0	-0.7,22	49

16	Dec/28	14	15.16	15.08	15.48(-0.13)	15.34(0.07)	15.37(-0.19)	15.33	0.3	1	32(-0.8)	-10	[-3]	[-4]	[-3]	-49	-17	DT	-0.2	OpenShort	(-3)	-5	-2	-3	-20	-0.8,21	49
17	Dec/28	13	15.16	15.08	15.5(-0.13)	15.33(-0.07)	15.4(0.13)	15.34	0.3	1	32(-0.4)	0	[-3]	[2]	[0]	-50	61	RG	-0.3	Wait	(-3)	3	-3	-6	20	-0.8,20	49
18	Dec/28	12	15.16	15.08	15.52(-0.13)	15.34(-0.07)	15.38(0.13)	15.36	0.3	1	33(0.5)	5	[-3]	[2]	[3]	-43	61	UR	-0.1	SmallShort	(-3)	3	-2	2	20	-0.8,27	49
19	Dec/28	11	15.16	15.08	15.52(0)	15.35(-0.2)	15.38(0)	15.37	0.3	1	32(0.6)	10	[0]	[-2]	[-1]	-39	-110	DR	0	OpenShort	(-3)	0	-16	14	20	-0.8,31	49
20	Dec/28	10	15.16	15.08	15.54(-0.06)	15.38(-0.13)	15.36(0.33)	15.47	0.5	1	32(-0.1)	20	[-1]	[6]	[12]	-31	90	UR	0.6	SmallShort	(0)	8	3	19	20	-0.3,27	49

21	Dec/28	9	15.16	15.08	15.55(-0.06)	15.4(-0.13)	15.31(0.26)	15.45	0.5	1	32(0.3)	25	[-1]	[5]	[16]	-49	64	UR	0.7	SmallShort?	(0)	6	25	14	20	-0.5,14	49
22	Dec/27	15	15.11	15.06	15.56(-0.13)	15.42(-0.39)	15.27(-0.13)	15.29	0.3	2	32(2)	5	[-3]	[-7]	[3]	-81	-75	RG	0.1	Wait?	(-3)	-3	6	6	0	-1.4,4	45
23	Dec/27	14	15.11	15.06	15.58(-0.13)	15.48(-0.32)	15.29(-0.33)	15.25	0.2	2	30(2.4)	-10	[-3]	[-11]	[-3]	-89	-164	DT	-0.2	OpenShort	(-5)	-8	-3	9	-20	-1.7,4	45
24	Dec/27	13	15.11	15.06	15.6(-0.13)	15.53(-0.32)	15.34(-0.39)	15.27	0.2	2	27(2.2)	-15	[-3]	[-12]	[-4]	-91	-181	DT	-0.4	OpenShort	(-3)	-9	-3	-3	-20	-1.8,4	45
25	Dec/27	12	15.11	15.06	15.62(-0.06)	15.58(-0.32)	15.4(-0.58)	15.29	0.3	2	25(2.7)	-10	[-1]	[-16]	[-6]	-98	-292	DT	-0.7	OpenShort	(-3)	-14	8	-20	-20	-2,2	45

26	Dec/27	11	15.11	15.06	15.63(-0.06)	15.63(-0.32)	15.49(-0.58)	15.24	0.2	2	22(2.2)	-25	[-1]	[-16]	[-24]	-116	-332	DT	-1.7	HoldShort	(-2)	-14	-27	-39	-20	-2.7,2	45
27	Dec/27	10	15.11	15.06	15.64(0.06)	15.68(-0.19)	15.58(-0.57)	15.41	0.5	2	20(-3.6)	-10	[1]	[-14]	[-18]	-82	-344	DR	-1.3	HoldShort	(0)	-13	-11	-42	-20	-1.7,11	45
28	Dec/27	9	15.11	15.06	15.63(0.26)	15.71(-0.06)	15.67(-0.32)	15.48	0.6	2	24(-14.5)	20	[6]	[-5]	[-16]	-37	-426	DR	-1.2	OpenShort?	(3)	-7	-14	-28	-20	-1,38	45
29	Dec/23	15	15.05	14.98	15.59(0.39)	15.72(0.06)	15.72(-0.32)	15.57	0.7	2	38(-13.2)	25	[9]	[-3]	[-19]	2	-464	DR	-0.6	OpenShort?	(6)	-7	-29	-24	-20	-0.1,54	44
30	Dec/23	14	15.05	14.98	15.53(0.45)	15.71(0.13)	15.77(0.06)	15.76	1	2	51(-9.2)	50	[11]	[7]	[1]	43	-275	UT	-0	OpenLong	(13)	1	14	-9	-20	0.6,78	44

31	Dec/23	13	15.05	14.98	15.46(0.39)	15.71(0)	15.76(-0.13)	15.67	0.9	2	61(-6.5)	35	[9]	[1]	[-9]	48	-273	CR	-0.2	HoldShort	(9)	-3	-24	-8	6	0.5,85	44
32	Dec/23	12	15.05	14.98	15.4(0.46)	15.69(0.06)	15.78(0.19)	15.83	1.1	2	67(-4.3)	50	[11]	[9]	[5]	73	-121	UT	0.1	OpenLong	(11)	5	6	1	20	0.9,100	44
33	Dec/23	11	15.05	14.98	15.33(0.46)	15.68(0.13)	15.75(0.19)	15.79	1	2	71(-4.3)	50	[11]	[10]	[-0]	71	-101	UT	0.1	OpenLong	(11)	5	-1	-1	6	0.9,98	44
34	Dec/23	10	15.05	14.98	15.26(0.53)	15.66(0.06)	15.72(0.38)	15.8	1	2	76(-3.4)	50	[12]	[14]	[9]	73	-71	UT	0.1	OpenLong	(13)	9	14	2	20	1,98	44
35	Dec/23	9	15.05	14.98	15.18(0.4)	15.65(0.13)	15.66(0.26)	15.71	0.9	2	79(-1)	45	[9]	[11]	[-1]	69	24	CR	0.1	HoldShort?	(11)	6	-8	2	13	0.9,96	44

36	Dec/22	15	14.97	14.89	15.12(0.53)	15.63(0.26)	15.62(0.13)	15.76	1.1	2	80(-0.2)	50	[12]	[11]	[2]	73	-59	UT	0.2	OpenLong?	(11)	3	6	5	-6	1.1,95	43
37	Dec/22	14	14.97	14.89	15.04(0.47)	15.59(0.32)	15.6(-0.06)	15.72	1	2	80(-0.8)	50	[11]	[7]	[4]	68	-25	UT	0.2	OpenLong	(13)	-1	14	-1	-6	1.2,88	43
38	Dec/22	13	14.97	14.89	14.97(0.47)	15.54(0.58)	15.6(0)	15.63	0.9	2	81(-0.4)	50	[11]	[11]	[1]	63	-19	UT	0	OpenLong	(13)	0	27	-6	-20	1.1,85	43
39	Dec/22	12	14.97	14.89	14.9(0.54)	15.45(0.72)	15.61(-0.26)	15.46	0.7	2	81(-2.2)	15	[13]	[7]	[-19]	58	-207	CR	-0.3	HoldShort	(10)	-6	-17	-13	-20	0.9,85	43
40	Dec/22	11	14.97	14.89	14.82(0.47)	15.34(0.79)	15.65(0.06)	15.57	0.8	2	84(0.6)	40	[11]	[15]	[-6]	72	64	CR	-0.1	HoldShort	(13)	1	-6	-8	-20	1.2,92	43

41	Dec/22	10	14.97	14.89	14.75(0.61)	15.22(0.73)	15.64(0.32)	15.61	0.9	2	83(0.9)	45	[14]	[21]	[-9]	81	64	CR	-0	OpenShort	(15)	8	-24	-9	6	1.4,96	43
42	Dec/22	9	14.97	14.89	14.66(0.55)	15.11(0.87)	15.59(0.78)	15.77	1.1	2	82(6.9)	50	[13]	[33]	[16]	97	417	UT	0.3	OpenLong?	(15)	18	22	-5	20	1.9,99	43
43	Dec/21	15	14.88	14.79	14.58(0.48)	14.98(0.88)	15.47(1.18)	15.63	1	2	75(6.7)	50	[11]	[42]	[7]	97	538	UT	0.3	OpenLong?	(13)	28	-5	-6	20	1.9,99	56
44	Dec/21	14	14.88	14.79	14.51(0.35)	14.85(0.95)	15.29(1.73)	15.66	1.1	2	69(10.2)	50	[8]	[55]	[19]	108	873	UT	0.7	HoldLong	(13)	41	19	-2	20	2.3,100	56
45	Dec/21	13	14.88	14.79	14.46(0.28)	14.71(0.75)	15.03(1.49)	15.54	0.9	2	58(10.1)	50	[7]	[47]	[30]	113	841	UT	1.2	HoldLong	(9)	35	30	13	20	2.5,100	56

46	Dec/21	12	14.88	14.79	14.42(0.28)	14.6(0.76)	14.81(1.23)	15.35	0.6	2	48(9.5)	50	[7]	[41]	[28]	115	665	UT	1.5	HoldLong	(5)	29	24	30	20	2.6,100	56
47	Dec/21	11	14.88	14.79	14.38(0.21)	14.49(0.69)	14.63(1.11)	15.2	0.4	2	39(7.6)	50	[5]	[37]	[46]	115	636	UT	2	HoldLong	(5)	26	79	28	20	2.9,92	56
48	Dec/21	10	14.88	14.79	14.38(0)	14.39(0.35)	14.47(0.49)	14.72	-0.2	2	31(0.1)	50	[0]	[17]	[35]	73	380	UR	1.1	SmallShort	(0)	12	62	24	20	1.6,83	56
49	Dec/21	9	14.88	14.79	14.35(-0.14)	14.34(0.21)	14.47(0)	14.35	-0.7	2	31(-1.8)	-15	[-3]	[3]	[-7]	24	136	RG	-0.2	Wait?	(-2)	0	-12	8	-20	0,74	56
50	Dec/20	15	14.78	14.74	14.35(0)	14.31(0.28)	14.47(0)	14.42	-0.5	-1	33(0.3)	-10	[0]	[2]	[-3]	32	30	CR	0.1	HoldShort?	(-3)	0	-12	11	-14	0.2,77	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI