FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.2400 One month high (close): $16.4800

FGEN Daily Change: 1.53% Daily StdDev 4.22% FGEN EMA_5_Trend: 0.13% 10Minute StdDev: $0.1356

Latest Price : $15.94(1.53%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	15.27	15.29	15.41(0.06)	15.48(0.26)	15.57(0.39)	15.78	0.8	3	20(4)	45	[1]	[15]	[22]	123	277	UT	1.7	HoldLong?	(3)	9	39	21	20	3,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.48(hourly_sma_10 -1.9%) 15.41(hourly_sma_20 -2.34%) 15.29(daily_ema_10 -3.11%) 15.27(daily_ema_20 -3.23%) Resistance Levels:

2	Dec/30	14	15.27	15.29	15.41(0)	15.44(0.13)	15.51(0.06)	15.53	0.4	3	16(-0.4)	15	[0]	[5]	[5]	81	96	UR	0.2	SmallShort	(0)	1	-1	9	20	1.3,98	61
3	Dec/30	13	15.27	15.29	15.4(-0.06)	15.44(0)	15.5(0.26)	15.54	0.4	3	16(-3.7)	15	[-1]	[8]	[7]	85	213	UR	0.4	SmallShort	(0)	6	3	17	20	1.4,100	61
4	Dec/30	12	15.27	15.29	15.41(-0.06)	15.42(0.06)	15.46(0.26)	15.52	0.4	3	20(-1.6)	5	[-1]	[8]	[1]	60	194	UR	0.5	SmallShort	(-2)	6	0	0	6	0.9,87	61
5	Dec/30	11	15.27	15.29	15.42(-0.06)	15.41(0.2)	15.42(0.26)	15.52	0.4	3	22(-4.2)	40	[-1]	[10]	[15]	55	184	UR	0.7	SmallShort	(-2)	6	17	34	20	0.7,87	61

6	Dec/30	10	15.27	15.29	15.43(-0.13)	15.38(0.07)	15.38(0.07)	15.41	0.2	3	26(-2.9)	-10	[-3]	[4]	[-3]	35	134	RG	0.2	Wait	(-3)	2	-17	28	-20	-0.1,87	61
7	Dec/30	9	15.27	15.29	15.45(-0.06)	15.37(0.2)	15.37(0.2)	15.52	0.4	3	29(-2.3)	40	[-1]	[9]	[18]	59	157	UR	0.8	SmallShort?	(-3)	5	32	36	19	0.4,99	61
8	Dec/28	15	15.16	15.08	15.46(-0.13)	15.37(0)	15.34(-0.2)	15.32	0.3	1	31(-0.6)	-5	[-3]	[-5]	[-1]	-46	-12	RG	-0.1	Wait?	(-3)	-5	-2	-1	0	-0.7,22	49
9	Dec/28	14	15.16	15.08	15.48(-0.13)	15.34(0.07)	15.37(-0.19)	15.33	0.3	1	32(-0.8)	-10	[-3]	[-4]	[-3]	-49	-18	DT	-0.2	OpenShort	(-3)	-5	-2	-3	-20	-0.8,21	49
10	Dec/28	13	15.16	15.08	15.5(-0.13)	15.33(-0.07)	15.4(0.13)	15.34	0.3	1	32(-0.4)	0	[-3]	[2]	[0]	-50	61	RG	-0.3	Wait	(-3)	3	-3	-6	20	-0.8,20	49

11	Dec/28	12	15.16	15.08	15.52(-0.13)	15.34(-0.07)	15.38(0.13)	15.36	0.3	1	33(0.5)	5	[-3]	[2]	[3]	-43	61	UR	-0.1	SmallShort	(-3)	3	-2	2	20	-0.8,27	49
12	Dec/28	11	15.16	15.08	15.52(0)	15.35(-0.2)	15.38(0)	15.37	0.3	1	32(0.6)	10	[0]	[-2]	[-1]	-39	-110	DR	0	OpenShort	(-3)	0	-16	14	20	-0.8,31	49
13	Dec/28	10	15.16	15.08	15.54(-0.06)	15.38(-0.13)	15.36(0.33)	15.47	0.5	1	32(-0.1)	20	[-1]	[6]	[12]	-31	90	UR	0.6	SmallShort	(0)	8	3	19	20	-0.3,27	49
14	Dec/28	9	15.16	15.08	15.55(-0.06)	15.4(-0.13)	15.31(0.26)	15.45	0.5	1	32(0.3)	25	[-1]	[5]	[16]	-49	63	UR	0.7	SmallShort?	(0)	6	25	14	20	-0.5,14	49
15	Dec/27	15	15.11	15.06	15.56(-0.13)	15.42(-0.39)	15.27(-0.13)	15.29	0.3	2	32(2)	5	[-3]	[-7]	[3]	-81	-75	RG	0.1	Wait?	(-3)	-3	6	6	0	-1.4,4	45

16	Dec/27	14	15.11	15.06	15.58(-0.13)	15.48(-0.32)	15.29(-0.33)	15.25	0.2	2	30(2.4)	-10	[-3]	[-11]	[-3]	-89	-165	DT	-0.2	OpenShort	(-5)	-8	-3	9	-20	-1.7,4	45
17	Dec/27	13	15.11	15.06	15.6(-0.13)	15.53(-0.32)	15.34(-0.39)	15.27	0.2	2	27(2.2)	-15	[-3]	[-12]	[-4]	-91	-181	DT	-0.4	OpenShort	(-3)	-9	-3	-3	-20	-1.8,4	45
18	Dec/27	12	15.11	15.06	15.62(-0.06)	15.58(-0.32)	15.4(-0.58)	15.29	0.3	2	25(2.7)	-10	[-1]	[-16]	[-6]	-98	-293	DT	-0.7	OpenShort	(-3)	-14	8	-20	-20	-2,2	45
19	Dec/27	11	15.11	15.06	15.63(-0.06)	15.63(-0.32)	15.49(-0.58)	15.24	0.2	2	22(2.2)	-25	[-1]	[-16]	[-24]	-116	-332	DT	-1.7	HoldShort	(-2)	-14	-27	-39	-20	-2.7,2	45
20	Dec/27	10	15.11	15.06	15.64(0.06)	15.68(-0.19)	15.58(-0.57)	15.41	0.5	2	20(-3.6)	-10	[1]	[-14]	[-18]	-82	-344	DR	-1.3	HoldShort	(0)	-13	-11	-42	-20	-1.7,11	45

21	Dec/27	9	15.11	15.06	15.63(0.26)	15.71(-0.06)	15.67(-0.32)	15.48	0.6	2	24(-14.5)	20	[6]	[-5]	[-16]	-37	-426	DR	-1.2	OpenShort?	(3)	-7	-14	-28	-20	-1,38	45
22	Dec/23	15	15.05	14.98	15.59(0.39)	15.72(0.06)	15.72(-0.32)	15.57	0.7	2	38(-13.2)	25	[9]	[-3]	[-19]	2	-463	DR	-0.6	OpenShort?	(6)	-7	-29	-24	-20	-0.1,54	44
23	Dec/23	14	15.05	14.98	15.53(0.45)	15.71(0.13)	15.77(0.06)	15.76	1	2	51(-9.2)	50	[11]	[7]	[1]	43	-274	UT	-0	OpenLong	(13)	1	14	-9	-20	0.6,78	44
24	Dec/23	13	15.05	14.98	15.46(0.39)	15.71(0)	15.76(-0.13)	15.67	0.9	2	61(-6.5)	35	[9]	[1]	[-9]	48	-272	CR	-0.2	HoldShort	(10)	-3	-25	-8	6	0.5,85	44
25	Dec/23	12	15.05	14.98	15.4(0.46)	15.69(0.06)	15.78(0.19)	15.83	1.1	2	67(-4.3)	50	[11]	[9]	[5]	73	-119	UT	0.1	OpenLong	(11)	5	6	1	20	0.9,100	44

26	Dec/23	11	15.05	14.98	15.33(0.46)	15.68(0.13)	15.75(0.19)	15.79	1	2	71(-4.3)	50	[11]	[10]	[-0]	71	-100	UT	0.1	OpenLong	(11)	5	-1	-1	6	0.9,98	44
27	Dec/23	10	15.05	14.98	15.26(0.53)	15.66(0.06)	15.72(0.38)	15.8	1	2	76(-3.4)	50	[12]	[14]	[9]	73	-70	UT	0.1	OpenLong	(13)	9	14	2	20	1,98	44
28	Dec/23	9	15.05	14.98	15.18(0.4)	15.65(0.13)	15.66(0.26)	15.71	0.9	2	79(-1)	45	[9]	[11]	[-1]	69	25	CR	0.1	HoldShort?	(11)	6	-8	2	13	0.9,96	44
29	Dec/22	15	14.97	14.89	15.12(0.53)	15.63(0.26)	15.62(0.13)	15.76	1.1	2	80(-0.2)	50	[12]	[11]	[2]	73	-58	UT	0.2	OpenLong?	(11)	3	6	5	-6	1.1,95	43
30	Dec/22	14	14.97	14.89	15.04(0.47)	15.59(0.32)	15.6(-0.06)	15.72	1	2	80(-0.8)	50	[11]	[7]	[4]	68	-24	UT	0.2	OpenLong	(13)	-1	14	-1	-6	1.2,88	43

31	Dec/22	13	14.97	14.89	14.97(0.47)	15.54(0.58)	15.6(0)	15.63	0.9	2	81(-0.4)	50	[11]	[11]	[1]	63	-17	UT	0	OpenLong	(13)	0	27	-6	-20	1.1,85	43
32	Dec/22	12	14.97	14.89	14.9(0.54)	15.45(0.72)	15.61(-0.26)	15.46	0.7	2	81(-2.2)	15	[13]	[7]	[-19]	58	-205	CR	-0.3	HoldShort	(10)	-6	-17	-13	-20	0.9,85	43
33	Dec/22	11	14.97	14.89	14.82(0.47)	15.34(0.79)	15.65(0.06)	15.57	0.8	2	84(0.6)	40	[11]	[15]	[-6]	72	65	CR	-0.1	HoldShort	(13)	1	-6	-8	-20	1.2,92	43
34	Dec/22	10	14.97	14.89	14.75(0.61)	15.22(0.73)	15.64(0.32)	15.61	0.9	2	83(0.9)	45	[14]	[21]	[-9]	81	65	CR	-0	OpenShort	(15)	8	-25	-9	6	1.4,96	43
35	Dec/22	9	14.97	14.89	14.66(0.55)	15.11(0.87)	15.59(0.78)	15.77	1.1	2	82(6.9)	50	[13]	[33]	[16]	97	418	UT	0.3	OpenLong?	(15)	18	22	-5	20	1.9,99	43

36	Dec/21	15	14.88	14.79	14.58(0.48)	14.98(0.88)	15.47(1.18)	15.63	1	2	75(6.7)	50	[11]	[42]	[7]	97	539	UT	0.3	OpenLong?	(13)	28	-5	-6	20	1.9,99	56
37	Dec/21	14	14.88	14.79	14.51(0.35)	14.85(0.95)	15.29(1.73)	15.66	1.1	2	69(10.2)	50	[8]	[55]	[19]	108	872	UT	0.7	HoldLong	(13)	41	19	-2	20	2.3,100	56
38	Dec/21	13	14.88	14.79	14.46(0.28)	14.71(0.75)	15.03(1.49)	15.54	0.9	2	58(10.1)	50	[7]	[47]	[30]	113	840	UT	1.2	HoldLong	(9)	35	30	13	20	2.5,100	56
39	Dec/21	12	14.88	14.79	14.42(0.28)	14.6(0.76)	14.81(1.23)	15.35	0.6	2	48(9.5)	50	[7]	[41]	[28]	115	665	UT	1.5	HoldLong	(5)	29	24	30	20	2.6,100	56
40	Dec/21	11	14.88	14.79	14.38(0.21)	14.49(0.69)	14.63(1.11)	15.2	0.4	2	39(7.6)	50	[5]	[37]	[46]	115	636	UT	2	HoldLong	(5)	26	79	28	20	2.9,92	56

41	Dec/21	10	14.88	14.79	14.38(0)	14.39(0.35)	14.47(0.49)	14.72	-0.2	2	31(0.1)	50	[0]	[17]	[33]	73	379	UR	1.1	SmallShort	(0)	12	63	14	20	1.6,83	56
42	Dec/21	9	14.88	14.79	14.35(-0.14)	14.34(0.21)	14.47(0)	14.35	-0.7	2	31(-1.8)	-15	[-3]	[3]	[-8]	24	136	RG	-0.2	Wait?	(-2)	0	-12	4	-20	0,74	56
43	Dec/20	15	14.78	14.74	14.35(0)	14.31(0.28)	14.47(0)	14.42	-0.5	-1	33(0.3)	-10	[0]	[2]	[-3]	32	30	CR	0.1	HoldShort?	(-3)	0	-12	10	-14	0.2,77	53
44	Dec/20	14	14.78	14.74	14.37(-0.07)	14.27(0.42)	14.4(0.35)	14.49	-0.4	-1	33(-1.1)	10	[-2]	[12]	[9]	30	236	UR	0.4	SmallShort	(0)	9	10	13	20	0.5,67	53
45	Dec/20	13	14.78	14.74	14.38(-0.07)	14.21(0.14)	14.35(0.28)	14.43	-0.5	-1	34(-0.3)	10	[-2]	[7]	[11]	11	170	UR	0.3	SmallShort	(-2)	7	15	3	20	0.2,56	53

46	Dec/20	12	14.78	14.74	14.39(-0.07)	14.19(0.07)	14.31(0.21)	14.34	-0.6	-1	34(-0.5)	0	[-2]	[4]	[7]	1	94	UR	0.1	SmallShort	(-2)	5	7	9	20	-0.2,56	53
47	Dec/20	11	14.78	14.74	14.4(-0.14)	14.18(-0.21)	14.28(0.42)	14.3	-0.6	-1	34(-0.1)	-15	[-3]	[5]	[2]	-8	177	UR	0.1	SmallShort	(-3)	10	-24	13	20	-0.4,52	53
48	Dec/20	10	14.78	14.74	14.4(0)	14.21(-0.14)	14.22(0.57)	14.44	-0.5	-1	35(-0.5)	40	[0]	[11]	[22]	1	154	UR	0.9	SmallShort	(0)	14	29	0	20	0.1,48	53
49	Dec/20	9	14.78	14.74	14.42(-0.14)	14.23(-0.21)	14.14(0.5)	14.27	-0.7	-1	35(0)	15	[-3]	[7]	[11]	-27	164	UR	0.5	SmallShort?	(-3)	12	14	-9	20	-0.6,38	53
50	Dec/19	15	14.76	14.88	14.44(-0.07)	14.26(-0.42)	14.07(0.07)	14.19	-0.8	-1	35(1.6)	-5	[-2]	[-6]	[-0]	-48	-84	RG	0.5	Wait?	(-3)	2	-3	-16	20	-1,27	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI