FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $13.7900 One month high (close): $16.5200

FGEN Daily Change: 9.87% Daily StdDev 4.12% FGEN EMA_5_Trend: 3.63% 10Minute StdDev: $0.7215

Latest Price : $16.48(9.87%)

Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	14.85	14.46	14.96(0.54)	15.54(1.17)	16.05(1.13)	16.4	1.8	-2	85(9.5)	50	[13]	[47]	[33]	99	710	UT	0.5	OpenLong?	(19)	27	65	-4	20	2,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.54(hourly_sma_10 -5.24%) 14.96(hourly_sma_20 -8.78%) 14.85(daily_ema_20 -9.45%) 14.46(daily_ema_10 -11.83%) Resistance Levels:

2	Dec/2	14	14.85	14.46	14.88(0.61)	15.36(0.85)	15.87(1.15)	15.99	1.4	-2	75(4.4)	50	[15]	[44]	[4]	94	441	UT	0.2	OpenLong	(12)	28	-3	-9	20	1.8,99	55
3	Dec/2	13	14.85	14.46	14.79(0.54)	15.23(1.06)	15.69(1.36)	16.01	1.4	-2	71(7.9)	50	[13]	[52]	[12]	103	626	UT	0.5	HoldLong	(15)	33	5	-6	20	2.1,100	55
4	Dec/2	12	14.85	14.46	14.71(0.62)	15.07(1.07)	15.48(1.44)	15.98	1.3	-2	63(8.7)	50	[15]	[54]	[19]	110	611	UT	0.9	HoldLong	(15)	35	13	4	20	2.4,100	55
5	Dec/2	11	14.85	14.46	14.62(0.69)	14.91(1.02)	15.26(1.6)	15.9	1.3	-2	54(11.2)	50	[17]	[58]	[41]	120	603	UT	1.4	HoldLong	(16)	39	60	6	20	2.8,100	55

6	Dec/2	10	14.85	14.46	14.52(0.55)	14.76(0.68)	15.02(1.28)	15.53	0.8	-2	43(7.2)	50	[13]	[45]	[48]	120	482	UT	1.4	HoldLong	(14)	31	86	8	20	2.8,100	55
7	Dec/2	9	14.85	14.46	14.44(0.35)	14.66(0.55)	14.83(0.41)	15.02	0.2	-2	36(0.5)	35	[9]	[21]	[6]	98	162	UT	0.6	HoldLong?	(11)	10	3	3	20	1.9,100	55
8	Dec/1	15	14.83	14.28	14.39(0.42)	14.58(0.62)	14.77(0.82)	15	0.2	-8	35(3.1)	35	[10]	[30]	[16]	103	214	UT	0.8	HoldLong?	(11)	20	27	11	20	2.1,100	33
9	Dec/1	14	14.83	14.28	14.33(0.28)	14.49(0.42)	14.65(0.55)	14.84	0	-8	32(1)	15	[7]	[21]	[14]	95	217	UT	0.7	HoldLong	(7)	14	19	7	20	1.9,97	33
10	Dec/1	13	14.83	14.28	14.29(0.28)	14.43(0.28)	14.57(0.48)	14.73	-0.1	-8	31(0.6)	10	[7]	[17]	[15]	90	148	RG	0.6	Wait	(7)	12	19	16	20	1.7,97	33

11	Dec/1	12	14.83	14.28	14.25(0.28)	14.43(0)	14.5(0.07)	14.62	-0.3	-8	31(1)	-5	[7]	[3]	[7]	71	-5	RG	0.5	Wait	(7)	2	-10	8	20	1.4,86	33
12	Dec/1	11	14.83	14.28	14.21(0.21)	14.39(0.28)	14.49(0.69)	14.68	-0.2	-8	30(2.4)	10	[5]	[22]	[21]	74	290	RG	0.8	SmallShort	(7)	17	44	10	20	1.9,76	33
13	Dec/1	10	14.83	14.28	14.18(0.14)	14.35(0.07)	14.39(0.49)	14.43	-0.5	-8	27(0.9)	-10	[4]	[14]	[7]	42	164	RG	0.2	Wait	(4)	12	11	-4	20	1.1,64	33
14	Dec/1	9	14.83	14.28	14.16(0.14)	14.34(0.14)	14.32(0.21)	14.37	-0.5	-8	26(0)	-30	[4]	[8]	[-2]	46	63	CR	0.2	HoldShort?	(4)	5	-5	15	-20	1,71	33
15	Nov/30	15	14.9	14.26	14.14(0.14)	14.32(0.28)	14.29(0.07)	14.4	-0.5	-12	26(2.5)	-50	[4]	[5]	[-8]	44	57	CR	0.5	HoldShort?	(4)	2	-30	16	-7	1.2,64	45

16	Nov/30	14	14.9	14.26	14.12(0.28)	14.28(0.49)	14.29(0)	14.57	-0.4	-12	24(2.1)	25	[7]	[7]	[27]	54	43	UT	1.3	OpenLong	(7)	0	68	7	20	2.1,51	45
17	Nov/30	13	14.9	14.26	14.08(0.21)	14.21(0.14)	14.28(-0.21)	14.19	-0.8	-12	22(-2.3)	-30	[5]	[-4]	[-3]	1	-181	DR	-0.5	OpenShort	(4)	-5	16	-21	-20	0.6,36	45
18	Nov/30	12	14.9	14.26	14.05(0.14)	14.19(0.07)	14.31(-0.35)	14.1	-0.9	-12	24(-1.5)	-50	[4]	[-8]	[-18]	-3	-186	DR	-1	OpenShort	(4)	-9	-16	-42	-20	0.2,42	45
19	Nov/30	11	14.9	14.26	14.03(0.07)	14.18(0.21)	14.36(0.07)	14.19	-0.8	-12	25(0.2)	-50	[2]	[4]	[-13]	34	55	CR	-0.7	HoldShort	(5)	2	-25	-18	-20	0.7,66	45
20	Nov/30	10	14.9	14.26	14.02(0.07)	14.15(0.28)	14.35(0.42)	14.33	-0.6	-12	25(1.1)	-50	[2]	[13]	[-19]	65	252	CR	-0.1	HoldShort	(4)	11	-59	-13	20	1.3,82	45

21	Nov/30	9	14.9	14.26	14.01(0.21)	14.11(0.57)	14.29(1.06)	14.67	-0.3	-12	24(6.4)	0	[5]	[34]	[37]	122	525	RG	1.7	SmallShort?	(5)	27	73	15	20	3,97	45
22	Nov/29	15	15.04	14.3	13.98(0.14)	14.03(0.14)	14.14(0.5)	14.26	-0.7	-12	18(3.3)	-20	[4]	[14]	[7]	89	184	RG	0.7	Wait?	(2)	13	-11	16	20	1.7,96	54
23	Nov/29	14	15.04	14.3	13.96(0.14)	14.01(0.21)	14.07(0.5)	14.32	-0.7	-12	14(2.3)	5	[4]	[14]	[25]	105	244	RG	1.7	SmallShort	(4)	12	27	29	20	2.4,95	54
24	Nov/29	13	15.04	14.3	13.94(0.14)	13.98(0.07)	14(0.36)	14.17	-0.8	-12	12(0.7)	-5	[4]	[9]	[18]	78	109	RG	1.3	SmallShort	(4)	9	29	19	20	1.8,83	54
25	Nov/29	12	15.04	14.3	13.92(0.07)	13.97(0.07)	13.95(0.22)	14.01	-1	-12	11(0.1)	-25	[2]	[5]	[7]	40	48	RG	0.5	Wait	(2)	6	16	4	7	0.8,70	54

26	Nov/29	11	15.04	14.3	13.91(0.07)	13.96(0.07)	13.92(-0.07)	13.92	-1.1	-12	11(-0.5)	-45	[2]	[-2]	[-3]	19	-73	DR	0	OpenShort	(0)	-2	-2	2	-20	0.1,66	54
27	Nov/29	10	15.04	14.3	13.9(0.07)	13.95(0.29)	13.93(-0.07)	13.93	-1.1	-12	12(-0.2)	-50	[2]	[1]	[-8]	21	-63	CR	0	HoldShort	(2)	-2	-9	2	-20	0.2,66	54
28	Nov/29	9	15.04	14.3	13.89(0.07)	13.91(0.14)	13.94(-0.21)	13.98	-1	-12	12(-1.1)	-40	[2]	[-5]	[2]	28	-59	RG	0.3	Wait?	(2)	-5	11	-4	-14	0.7,60	54
29	Nov/28	15	15.14	14.37	13.88(0.07)	13.91(0)	13.97(-0.07)	13.92	-1.1	-14	13(-0.2)	-40	[2]	[-4]	[3]	14	-53	RG	-0.4	Wait?	(4)	-2	9	-17	20	0.3,56	37
30	Nov/28	14	15.14	14.37	13.87(0.07)	13.89(-0.14)	13.98(-0.07)	13.87	-1.2	-14	13(-0.2)	-50	[2]	[-6]	[-3]	16	-83	DR	-0.8	OpenShort	(0)	-2	-9	-17	20	0,66	37

31	Nov/28	13	15.14	14.37	13.87(0)	13.91(-0.14)	13.99(0.14)	13.92	-1.1	-14	14(0)	-50	[0]	[-1]	[-5]	40	76	DR	-0.5	OpenShort	(2)	4	-23	3	20	0.4,80	37
32	Nov/28	12	15.14	14.37	13.86(0.07)	13.93(0.07)	13.97(0.58)	14.05	-1	-14	14(0.5)	-35	[2]	[13]	[6]	66	215	RG	0.6	Wait	(2)	14	-5	21	20	1.3,83	37
33	Nov/28	11	15.14	14.37	13.85(0.14)	13.92(0.22)	13.89(0.58)	14.08	-1	-14	13(1.1)	-5	[4]	[15]	[15]	68	174	RG	1.4	SmallShort	(2)	14	22	36	20	1.7,75	37
34	Nov/28	10	15.14	14.37	13.85(0)	13.89(0.14)	13.81(0.07)	13.96	-1.1	-14	12(0.3)	-35	[0]	[1]	[8]	30	106	UR	1.2	SmallShort	(4)	2	6	31	7	1,55	37
35	Nov/28	9	15.14	14.37	13.85(0)	13.89(0)	13.8(-0.22)	13.93	-1.1	-14	12(-0.1)	-40	[0]	[-8]	[10]	3	15	DP	1	OpenShort?	(0)	-6	24	10	7	0.8,33	37

36	Nov/25	12	15.29	14.52	13.83(-0.14)	13.87(0.07)	13.83(-0.43)	13.8	-1.3	-15	12(-0.5)	-50	[-4]	[-14]	[2]	-39	11	DP	-0.2	OpenShort	(-2)	-11	30	-29	-20	-0.2,16	36
37	Nov/25	11	15.29	14.52	13.85(-0.14)	13.86(-0.14)	13.89(-0.43)	13.64	-1.5	-15	12(0.1)	-50	[-4]	[-17]	[-18]	-62	-118	DT	-1.8	OpenShort	(-4)	-11	-9	-44	-20	-1.5,26	36
38	Nov/25	10	15.29	14.52	13.87(-0.07)	13.88(0.07)	13.95(-0.14)	13.69	-1.4	-15	12(0.2)	-50	[-2]	[-7]	[-26]	-27	-98	DT	-1.9	OpenShort	(-4)	-4	-45	-28	-20	-1.3,56	36
39	Nov/25	9	15.29	14.52	13.87(0)	13.87(0.14)	13.97(0.14)	13.94	-1.2	-15	12(0)	-50	[0]	[2]	[-7]	49	76	CR	-0.2	HoldShort?	(-2)	4	-23	12	-20	0.5,86	36
40	Nov/23	15	15.44	14.74	13.88(-0.07)	13.85(0.29)	13.95(0.36)	14.07	-1.2	-14	12(-0.2)	-40	[-2]	[10]	[8]	71	295	UR	0.9	SmallShort?	(2)	9	-7	30	20	1.4,86	35

41	Nov/23	14	15.44	14.74	13.89(-0.14)	13.81(0.15)	13.9(0.51)	14.11	-1.1	-14	12(-6.2)	-30	[-4]	[12]	[27]	56	425	UR	1.5	SmallShort	(0)	13	33	27	20	1.5,68	35
42	Nov/23	13	15.44	14.74	13.91(-0.29)	13.79(0.07)	13.83(0.22)	13.93	-1.3	-14	18(-5)	-50	[-7]	[2]	[14]	12	354	UR	0.5	SmallShort	(-7)	6	24	16	20	0.1,59	35
43	Nov/23	12	15.44	14.74	13.95(-0.36)	13.79(0)	13.8(0.22)	13.8	-1.4	-14	23(-4.2)	-50	[-9]	[1]	[0]	-20	302	RG	0	Wait	(-9)	6	-6	12	0	-0.5,43	35
44	Nov/23	11	15.44	14.74	14(-0.36)	13.79(0)	13.77(0.22)	13.83	-1.4	-14	28(-4)	-50	[-9]	[1]	[4]	-24	292	UR	0.2	SmallShort	(-9)	6	-4	14	20	-0.5,39	35
45	Nov/23	10	15.44	14.74	14.05(-0.43)	13.78(-0.07)	13.74(0.15)	13.85	-1.3	-14	32(-4)	-50	[-11]	[-2]	[11]	-35	327	DP	0.3	OpenShort	(-9)	4	16	15	20	-0.5,28	35

46	Nov/23	9	15.44	14.74	14.11(-0.42)	13.79(-0.29)	13.72(-0.15)	13.76	-1.4	-14	36(-3.2)	-50	[-11]	[-12]	[5]	-56	130	DP	0.1	OpenShort?	(-13)	-4	0	7	20	-0.8,14	35
47	Nov/22	15	15.62	14.84	14.17(-0.49)	13.83(-0.22)	13.74(-0.15)	13.76	-1.6	-15	39(-2.2)	-50	[-12]	[-11]	[10]	-65	162	DP	0	OpenShort?	(-11)	-4	24	4	20	-0.9,8	33
48	Nov/22	14	15.62	14.84	14.24(-0.42)	13.86(-0.22)	13.76(-0.22)	13.63	-1.7	-15	41(0.1)	-50	[-11]	[-13]	[-15]	-80	-70	DT	-0.3	HoldShort	(-14)	-6	-15	-27	-20	-1.2,0	33
49	Nov/22	13	15.62	14.84	14.3(-0.49)	13.89(-0.22)	13.79(-0.29)	13.71	-1.6	-15	41(-0.1)	-50	[-12]	[-15]	[-12]	-77	6	DT	-0.2	HoldShort	(-11)	-7	-7	-26	-20	-1.2,3	33
50	Nov/22	12	15.62	14.84	14.37(-0.42)	13.92(-0.29)	13.83(-0.29)	13.75	-1.6	-15	41(-0.4)	-50	[-11]	[-15]	[-13]	-78	-86	DT	-0.2	HoldShort	(-12)	-7	-18	-26	-20	-1.3,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI