FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $13.7900 One month high (close): $17.4150

FGEN Daily Change: 1.37% Daily StdDev 4.02% FGEN EMA_5_Trend: -0.71% 10Minute StdDev: $0.1437

Latest Price : $14.05(1.37%)

Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	15.14	14.37	13.88(0.07)	(0)	13.97(-0.07)	13.92	-1.1	-14	13(-0.5)	-40	[2]	[-4]	[3]	14	-50	RG	-0.4	Wait?	(4)	-2	10	-17	20	0.3,56	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.88(weak_hourly_sma_20 -0.29%) Resistance Levels: 14.37(daily_ema_10 3.23%) 15.14(daily_ema_20 8.76%)

2	Nov/28	14	15.14	14.37	13.87(0.07)	13.89(-0.14)	13.98(-0.07)	13.87	-1.2	-14	13(-0.2)	-50	[2]	[-6]	[-4]	16	-79	DR	-0.8	OpenShort	(0)	-2	-10	-17	20	0,66	37
3	Nov/28	13	15.14	14.37	13.87(0)	13.91(-0.14)	13.99(0.14)	13.92	-1.1	-14	14(0)	-50	[0]	[-1]	[-6]	40	74	DR	-0.5	OpenShort	(2)	4	-25	3	20	0.4,80	37
4	Nov/28	12	15.14	14.37	13.86(0.07)	13.93(0.07)	13.97(0.58)	14.05	-1	-14	14(0.5)	-35	[2]	[13]	[6]	66	212	RG	0.6	Wait	(2)	14	-6	21	20	1.3,83	37
5	Nov/28	11	15.14	14.37	13.85(0.14)	13.92(0.22)	13.89(0.58)	14.08	-1	-14	13(1.1)	-5	[4]	[15]	[15]	68	174	RG	1.4	SmallShort	(2)	14	23	36	20	1.7,75	37

6	Nov/28	10	15.14	14.37	13.85(0)	13.89(0.14)	13.81(0.07)	13.96	-1.1	-14	12(0.3)	-35	[0]	[1]	[8]	30	105	UR	1.2	SmallShort	(4)	2	6	31	7	1,55	37
7	Nov/28	9	15.14	14.37	13.85(0)	13.89(0)	13.8(-0.22)	13.93	-1.1	-14	12(-0.1)	-40	[0]	[-8]	[11]	3	17	DP	1	OpenShort?	(0)	-6	25	10	7	0.8,33	37
8	Nov/25	12	15.29	14.52	13.83(-0.14)	13.87(0.07)	13.83(-0.43)	13.8	-1.3	-15	12(-0.5)	-50	[-4]	[-14]	[2]	-39	10	DP	-0.2	OpenShort	(-2)	-11	31	-29	-20	-0.2,16	36
9	Nov/25	11	15.29	14.52	13.85(-0.14)	13.86(-0.14)	13.89(-0.43)	13.64	-1.5	-15	12(0.1)	-50	[-4]	[-17]	[-18]	-62	-120	DT	-1.8	OpenShort	(-4)	-11	-10	-44	-20	-1.5,26	36
10	Nov/25	10	15.29	14.52	13.87(-0.07)	13.88(0.07)	13.95(-0.14)	13.69	-1.4	-15	12(0.2)	-50	[-2]	[-7]	[-27]	-27	-100	DT	-1.9	OpenShort	(-4)	-4	-47	-28	-20	-1.3,56	36

11	Nov/25	9	15.29	14.52	13.87(0)	13.87(0.14)	13.97(0.14)	13.94	-1.2	-15	12(0)	-50	[0]	[2]	[-8]	49	74	CR	-0.2	HoldShort?	(-2)	4	-24	12	-20	0.5,86	36
12	Nov/23	15	15.44	14.74	13.88(-0.07)	13.85(0.29)	13.95(0.36)	14.07	-1.2	-14	12(-0.2)	-40	[-2]	[10]	[8]	71	287	UR	0.9	SmallShort?	(2)	9	-7	30	20	1.4,86	35
13	Nov/23	14	15.44	14.74	13.89(-0.14)	13.81(0.15)	13.9(0.51)	14.11	-1.1	-14	12(-6.2)	-30	[-4]	[11]	[27]	56	413	UR	1.5	SmallShort	(0)	13	34	27	20	1.5,68	35
14	Nov/23	13	15.44	14.74	13.91(-0.29)	13.79(0.07)	13.83(0.22)	13.93	-1.3	-14	18(-5)	-50	[-7]	[2]	[15]	12	339	UR	0.5	SmallShort	(-8)	6	25	16	20	0.1,59	35
15	Nov/23	12	15.44	14.74	13.95(-0.36)	13.79(0)	13.8(0.22)	13.8	-1.4	-14	23(-4.2)	-50	[-9]	[1]	[0]	-20	283	RG	0	Wait	(-10)	6	-6	12	0	-0.5,43	35

16	Nov/23	11	15.44	14.74	14(-0.36)	13.79(0)	13.77(0.22)	13.83	-1.4	-14	28(-4)	-50	[-9]	[1]	[4]	-24	273	UR	0.2	SmallShort	(-10)	6	-4	14	20	-0.5,39	35
17	Nov/23	10	15.44	14.74	14.05(-0.43)	13.78(-0.07)	13.74(0.15)	13.85	-1.3	-14	32(-4)	-50	[-11]	[-2]	[11]	-35	306	DP	0.3	OpenShort	(-10)	4	17	15	20	-0.5,28	35
18	Nov/23	9	15.44	14.74	14.11(-0.42)	13.79(-0.29)	13.72(-0.15)	13.76	-1.4	-14	36(-3.2)	-50	[-11]	[-12]	[5]	-56	113	DP	0.1	OpenShort?	(-13)	-4	0	7	20	-0.8,14	35
19	Nov/22	15	15.62	14.84	14.17(-0.49)	13.83(-0.22)	13.74(-0.15)	13.76	-1.6	-15	39(-2.2)	-50	[-12]	[-12]	[11]	-65	141	DP	0	OpenShort?	(-11)	-4	25	4	20	-0.9,8	33
20	Nov/22	14	15.62	14.84	14.24(-0.42)	13.86(-0.22)	13.76(-0.22)	13.63	-1.7	-15	41(0.1)	-50	[-11]	[-13]	[-11]	-80	-86	DT	-0.3	HoldShort	(-15)	-6	-15	-2	-20	-1.2,0	33

21	Nov/22	13	15.62	14.84	14.3(-0.49)	13.89(-0.22)	13.79(-0.29)	13.71	-1.6	-15	41(-0.1)	-50	[-12]	[-15]	[-7]	-77	-13	DT	-0.2	HoldShort	(-11)	-7	-8	1	-20	-1.2,3	33
22	Nov/22	12	15.62	14.84	14.37(-0.42)	13.92(-0.29)	13.83(-0.29)	13.75	-1.6	-15	41(-0.4)	-50	[-11]	[-16]	[-9]	-78	-101	DT	-0.2	HoldShort	(-13)	-7	-19	4	-20	-1.3,5	33
23	Nov/22	11	15.62	14.84	14.43(-0.41)	13.96(-0.57)	13.87(-0.29)	13.85	-1.5	-15	41(0.2)	-50	[-10]	[-19]	[5]	-74	-79	DP	-0	OpenShort	(-13)	-7	-2	3	20	-1.2,6	33
24	Nov/22	10	15.62	14.84	14.49(-0.34)	14.04(-0.57)	13.91(-0.29)	13.86	-1.5	-15	41(1.6)	-50	[-9]	[-19]	[12]	-80	-177	DP	-0.1	OpenShort	(-11)	-7	19	2	20	-1.3,3	33
25	Nov/22	9	15.62	14.84	14.54(-0.34)	14.12(-0.7)	13.95(-0.36)	13.76	-1.6	-15	40(2.7)	-50	[-9]	[-22]	[-14]	-90	-302	DT	-0.4	OpenShort?	(-9)	-9	-30	-4	-20	-1.6,0	33

26	Nov/21	15	15.82	14.9	14.59(-0.27)	14.22(-0.7)	13.95(0)	13.92	-1.6	-17	37(1.1)	-50	[-7]	[-14]	[-3]	-83	-203	DT	-0.2	OpenShort?	(-9)	0	-4	2	-20	-1.5,5	30
27	Nov/21	14	15.82	14.9	14.63(-0.27)	14.32(-0.69)	14(-0.36)	13.94	-1.6	-17	36(2.7)	-50	[-7]	[-23]	[-11]	-85	-296	DT	-0.1	OpenShort	(-7)	-9	-26	6	-20	-1.7,8	30
28	Nov/21	13	15.82	14.9	14.67(-0.2)	14.42(-0.69)	14.05(-0.85)	14.08	-1.5	-17	33(2.1)	-50	[-5]	[-35]	[1]	-78	-411	DP	0.1	OpenShort	(-7)	-21	4	16	-20	-1.5,10	30
29	Nov/21	12	15.82	14.9	14.7(-0.27)	14.52(-0.68)	14.17(-0.84)	14.06	-1.5	-17	31(2.7)	-50	[-7]	[-35]	[2]	-89	-380	DP	-0.3	OpenShort	(-5)	-21	10	13	-20	-1.8,6	30
30	Nov/21	11	15.82	14.9	14.74(-0.27)	14.62(-0.61)	14.29(-1.11)	14.01	-1.6	-17	28(4)	-50	[-7]	[-41]	[-11]	-103	-508	DT	-0.9	HoldShort	(-7)	-28	15	-8	-20	-2.2,2	30

31	Nov/21	10	15.82	14.9	14.78(-0.27)	14.71(-0.74)	14.45(-1.23)	13.93	-1.6	-17	24(6.9)	-50	[-7]	[-46]	[-38]	-125	-614	DT	-1.9	HoldShort	(-7)	-31	-48	-21	-20	-3,0	30
32	Nov/21	9	15.82	14.9	14.82(-0.2)	14.82(-0.6)	14.63(-1.08)	14.19	-1.4	-17	17(5.1)	-50	[-5]	[-40]	[-45]	-128	-498	DT	-2.2	HoldShort?	(-5)	-27	-85	-31	-20	-3.1,0	30
33	Nov/18	15	16	15.13	14.85(-0.07)	14.91(-0.27)	14.79(-0.54)	14.66	-1.3	-14	12(-0.3)	-50	[-2]	[-20]	[-12]	-78	-191	DT	-0.9	HoldShort?	(-2)	-14	-7	-27	-20	-1.3,5	42
34	Nov/18	14	16	15.13	14.86(-0.13)	14.95(-0.07)	14.87(-0.6)	14.7	-1.2	-14	13(0.6)	-50	[-3]	[-19]	[-20]	-63	-129	DT	-1.3	OpenShort	(-2)	-15	-12	-36	-20	-1.2,17	42
35	Nov/18	13	16	15.13	14.88(-0.07)	14.95(0)	14.96(-0.07)	14.77	-1.1	-14	12(-0.6)	-50	[-2]	[-5]	[-15]	-34	-17	DT	-1.5	OpenShort	(-2)	-2	-14	-27	-20	-0.9,39	42

36	Nov/18	12	16	15.13	14.89(-0.07)	14.96(0.07)	14.97(-0.2)	14.85	-1.1	-14	13(-0.7)	-50	[-2]	[-7]	[-16]	4	-7	DT	-0.9	OpenShort	(-2)	-5	-21	-15	-20	-0.3,61	42
37	Nov/18	11	16	15.13	14.9(-0.13)	14.95(0.13)	15(-0.2)	14.97	-1	-14	13(-2.4)	-50	[-3]	[-7]	[-5]	46	129	DT	-0.2	OpenShort	(-2)	-5	-14	10	-20	0.5,83	42
38	Nov/18	10	16	15.13	14.92(-0.07)	14.93(0.27)	15.03(0.07)	15.05	-0.9	-14	16(-1.8)	-50	[-2]	[2]	[-1]	47	177	RG	0.1	Wait	(-2)	2	-12	7	20	0.8,77	42
39	Nov/18	9	16	15.13	14.93(-0.13)	14.89(0.2)	15.02(0.4)	15.12	-0.8	-14	17(-2.5)	-25	[-3]	[9]	[19]	48	349	UR	0.5	SmallShort?	(-2)	10	41	9	20	1,73	42
40	Nov/17	15	16.1	15.29	14.95(-0.13)	14.86(0.13)	14.96(0.13)	14.89	-1.2	-11	20(-1.5)	-50	[-3]	[2]	[-6]	16	115	RG	-0.3	Wait?	(-5)	3	-18	8	-20	-0.3,73	39

41	Nov/17	14	16.1	15.29	14.97(-0.07)	14.84(0.13)	14.94(0.27)	14.99	-1.1	-11	21(-0.6)	-50	[-2]	[6]	[-1]	27	142	RG	0.2	Wait	(-2)	7	-21	27	13	0.1,74	39
42	Nov/17	13	16.1	15.29	14.98(0.07)	14.82(0.2)	14.9(0.54)	15.11	-1	-11	22(0.2)	10	[2]	[15]	[21]	22	150	RG	0.9	SmallShort	(-2)	14	16	28	20	0.6,57	39
43	Nov/17	12	16.1	15.29	14.98(0)	14.79(0.07)	14.82(0.41)	15.02	-1	-11	22(0)	-5	[0]	[9]	[22]	-8	128	UR	0.9	SmallShort	(0)	10	38	19	20	0.2,37	39
44	Nov/17	11	16.1	15.29	14.98(0)	14.78(-0.07)	14.82(0)	14.81	-1.3	-11	22(0.1)	-40	[0]	[-3]	[6]	-53	-110	DP	0.2	OpenShort	(-2)	0	5	7	20	-0.7,15	39
45	Nov/17	10	16.1	15.29	14.97(-0.07)	14.79(-0.2)	14.76(0.14)	14.78	-1.3	-11	22(0.5)	-45	[-2]	[-2]	[1]	-62	-28	DP	0.1	OpenShort	(0)	4	-2	5	14	-0.9,11	39

46	Nov/16	15	16.14	15.44	14.98(-0.2)	14.82(-0.2)	14.74(0.07)	14.79	-1.4	-10	21(-1.5)	-50	[-5]	[-4]	[7]	-66	82	DP	0.2	OpenShort?	(-2)	2	14	1	20	-0.9,7	42
47	Nov/16	14	16.14	15.44	15.01(-0.33)	14.85(-0.4)	14.73(-0.27)	14.71	-1.4	-10	23(-2.6)	-50	[-8]	[-16]	[3]	-74	50	DP	-0.1	OpenShort	(-7)	-7	-2	4	20	-1.3,9	42
48	Nov/16	13	16.14	15.44	15.06(-0.26)	14.91(-0.4)	14.77(-0.2)	14.72	-1.4	-10	25(-1.6)	-50	[-7]	[-14]	[-11]	-76	-29	DT	-0.2	HoldShort	(-9)	-5	-18	-25	-7	-1.3,7	42
49	Nov/16	12	16.14	15.44	15.1(-0.26)	14.97(-0.4)	14.8(-0.13)	14.82	-1.3	-10	27(-0.9)	-50	[-7]	[-12]	[3]	-69	29	DP	0.1	OpenShort	(-7)	-3	23	-23	-7	-1,6	42
50	Nov/16	11	16.14	15.44	15.14(-0.26)	15.03(-0.4)	14.82(-0.54)	14.69	-1.5	-10	28(0.4)	-50	[-7]	[-22]	[-13]	-87	-179	DT	-0.5	HoldShort	(-7)	-14	-7	-29	-20	-1.6,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI