|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 18, 2022 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $14.1400 One month high (close): $17.7900
FGEN Daily Change: -2.84% Daily StdDev 3.98% FGEN EMA_5_Trend: -1.33% 10Minute StdDev: $0.1495
Latest Price : $14.54(-2.84%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.6)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.4
| Fri. Nov. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 15 | 16 | 15.13 | 14.85(-0.07) | 14.91(-0.27) | 14.79(-0.54) | 14.66 | -1.3 | | -14 | 13(0.7) | -50 | [-2] | [-20] | [-12] | -78 | -188 | DT | -0.9 | HoldShort? | | (-2) | -14 | -7 | -27 | -20 | -1.3,5 | 42 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.85(hourly_sma_20 1.3%) 14.91(hourly_sma_10 1.71%) 15.13(daily_ema_10 3.21%) 16(daily_ema_20 9.14%)
|
| 2 | Nov/18 | 14 | 16 | 15.13 | 14.86(-0.13) | 14.95(-0.07) | 14.87(-0.6) | 14.7 | -1.2 | | -14 | 13(0.6) | -50 | [-3] | [-20] | [-20] | -63 | -128 | DT | -1.3 | OpenShort | | (-2) | -15 | -13 | -36 | -20 | -1.2,17 | 42 | 3 | Nov/18 | 13 | 16 | 15.13 | 14.88(-0.07) | 14.95(0) | 14.96(-0.07) | 14.77 | -1.1 | | -14 | 12(-0.6) | -50 | [-2] | [-5] | [-16] | -34 | -19 | DT | -1.5 | OpenShort | | (-2) | -2 | -15 | -27 | -20 | -0.9,39 | 42 | 4 | Nov/18 | 12 | 16 | 15.13 | 14.89(-0.07) | 14.96(0.07) | 14.97(-0.2) | 14.85 | -1.1 | | -14 | 13(-0.7) | -50 | [-2] | [-7] | [-16] | 4 | -8 | DT | -0.9 | OpenShort | | (-2) | -5 | -22 | -15 | -20 | -0.3,61 | 42 | 5 | Nov/18 | 11 | 16 | 15.13 | 14.9(-0.13) | 14.95(0.13) | 15(-0.2) | 14.97 | -1 | | -14 | 13(-2.4) | -50 | [-3] | [-7] | [-5] | 46 | 126 | DT | -0.2 | OpenShort | | (-2) | -5 | -15 | 10 | -20 | 0.5,83 | 42 | | | |
6 | Nov/18 | 10 | 16 | 15.13 | 14.92(-0.07) | 14.93(0.27) | 15.03(0.07) | 15.05 | -0.9 | | -14 | 16(-1.8) | -50 | [-2] | [2] | [-1] | 47 | 174 | RG | 0.1 | Wait | | (-2) | 2 | -13 | 7 | 20 | 0.8,77 | 42 | 7 | Nov/18 | 9 | 16 | 15.13 | 14.93(-0.13) | 14.89(0.2) | 15.02(0.4) | 15.12 | -0.8 | | -14 | 17(-2.5) | -25 | [-3] | [9] | [20] | 48 | 340 | UR | 0.5 | SmallShort? | | (-2) | 10 | 42 | 9 | 20 | 1,73 | 42 | 8 | Nov/17 | 15 | 16.1 | 15.29 | 14.95(-0.13) | 14.86(0.13) | 14.96(0.13) | 14.89 | -1.2 | | -11 | 20(-1.5) | -50 | [-3] | [2] | [-6] | 16 | 109 | RG | -0.3 | Wait? | | (-6) | 3 | -18 | 8 | -20 | -0.3,73 | 39 | 9 | Nov/17 | 14 | 16.1 | 15.29 | 14.97(-0.07) | 14.84(0.13) | 14.94(0.27) | 14.99 | -1.1 | | -11 | 21(-0.6) | -50 | [-2] | [6] | [-2] | 27 | 137 | RG | 0.2 | Wait | | (-2) | 7 | -22 | 27 | 13 | 0.1,74 | 39 | 10 | Nov/17 | 13 | 16.1 | 15.29 | 14.98(0.07) | 14.82(0.2) | 14.9(0.54) | 15.11 | -1 | | -11 | 22(0.2) | 5 | [2] | [14] | [21] | 22 | 148 | RG | 0.9 | SmallShort | | (-2) | 14 | 17 | 28 | 20 | 0.6,57 | 39 | | | |
11 | Nov/17 | 12 | 16.1 | 15.29 | 14.98(0) | 14.79(0.07) | 14.82(0.41) | 15.02 | -1 | | -11 | 22(0) | -5 | [0] | [9] | [23] | -8 | 125 | UR | 0.9 | SmallShort | | (0) | 10 | 39 | 19 | 20 | 0.2,37 | 39 | 12 | Nov/17 | 11 | 16.1 | 15.29 | 14.98(0) | 14.78(-0.07) | 14.82(0) | 14.81 | -1.3 | | -11 | 22(0.1) | -40 | [0] | [-3] | [6] | -53 | -110 | DP | 0.2 | OpenShort | | (-2) | 0 | 6 | 7 | 20 | -0.7,15 | 39 | 13 | Nov/17 | 10 | 16.1 | 15.29 | 14.97(-0.07) | 14.79(-0.2) | 14.76(0.14) | 14.78 | -1.3 | | -11 | 22(0.5) | -45 | [-2] | [-2] | [1] | -62 | -32 | DP | 0.1 | OpenShort | | (0) | 4 | -2 | 5 | 14 | -0.9,11 | 39 | 14 | Nov/16 | 15 | 16.14 | 15.44 | 14.98(-0.2) | 14.82(-0.2) | 14.74(0.07) | 14.79 | -1.4 | | -10 | 21(-1.5) | -50 | [-5] | [-4] | [7] | -66 | 73 | DP | 0.2 | OpenShort? | | (-2) | 2 | 15 | 1 | 20 | -0.9,7 | 42 | 15 | Nov/16 | 14 | 16.14 | 15.44 | 15.01(-0.33) | 14.85(-0.4) | 14.73(-0.27) | 14.71 | -1.4 | | -10 | 23(-2.6) | -50 | [-8] | [-16] | [3] | -74 | 40 | DP | -0.1 | OpenShort | | (-7) | -7 | -2 | 4 | 20 | -1.3,9 | 42 | | | |
16 | Nov/16 | 13 | 16.14 | 15.44 | 15.06(-0.26) | 14.91(-0.4) | 14.77(-0.2) | 14.72 | -1.4 | | -10 | 25(-1.6) | -50 | [-7] | [-14] | [-6] | -76 | -38 | DT | -0.2 | HoldShort | | (-9) | -5 | -18 | 3 | -7 | -1.3,7 | 42 | 17 | Nov/16 | 12 | 16.14 | 15.44 | 15.1(-0.26) | 14.97(-0.4) | 14.8(-0.13) | 14.82 | -1.3 | | -10 | 27(-0.9) | -50 | [-7] | [-12] | [8] | -69 | 21 | DP | 0.1 | OpenShort | | (-7) | -3 | 24 | 1 | -7 | -1,6 | 42 | 18 | Nov/16 | 11 | 16.14 | 15.44 | 15.14(-0.26) | 15.03(-0.4) | 14.82(-0.54) | 14.69 | -1.5 | | -10 | 28(0.4) | -50 | [-7] | [-22] | [-9] | -87 | -184 | DT | -0.5 | HoldShort | | (-7) | -14 | -7 | -7 | -20 | -1.6,3 | 42 | 19 | Nov/16 | 10 | 16.14 | 15.44 | 15.18(-0.33) | 15.09(-0.33) | 14.9(-0.53) | 14.73 | -1.4 | | -10 | 27(0) | -50 | [-8] | [-22] | [-20] | -85 | -118 | DT | -0.6 | HoldShort | | (-9) | -13 | -29 | -8 | -20 | -1.6,5 | 42 | 20 | Nov/16 | 9 | 16.14 | 15.44 | 15.23(-0.39) | 15.14(-0.07) | 14.98(-0.53) | 14.89 | -1.3 | | -10 | 27(-5) | -50 | [-10] | [-19] | [-9] | -73 | 16 | DT | -0.3 | OpenShort? | | (-7) | -13 | 0 | -13 | -20 | -1.2,7 | 42 | | | |
21 | Nov/15 | 15 | 16.19 | 15.59 | 15.29(-0.46) | 15.15(-0.07) | 15.06(-0.53) | 14.89 | -1.3 | | -12 | 32(-4.1) | -50 | [-12] | [-21] | [-9] | -65 | 41 | DT | -0.5 | OpenShort? | | (-13) | -13 | -2 | -11 | -20 | -1.2,15 | 37 | 22 | Nov/15 | 14 | 16.19 | 15.59 | 15.36(-0.39) | 15.15(0) | 15.14(-0.72) | 14.9 | -1.3 | | -12 | 37(-2.3) | -50 | [-10] | [-24] | [-25] | -60 | -107 | DT | -0.7 | OpenShort | | (-11) | -18 | -33 | -15 | -20 | -1.3,23 | 37 | 23 | Nov/15 | 13 | 16.19 | 15.59 | 15.42(-0.32) | 15.16(0.13) | 15.25(-0.13) | 15.08 | -1.1 | | -12 | 39(-2.5) | -50 | [-8] | [-7] | [-5] | -34 | 45 | DT | -0.4 | OpenShort | | (-11) | -3 | -4 | -5 | -20 | -0.9,39 | 37 | 24 | Nov/15 | 12 | 16.19 | 15.59 | 15.47(-0.32) | 15.14(-0.2) | 15.27(-0.2) | 15.1 | -1.1 | | -12 | 41(0) | -50 | [-8] | [-13] | [-15] | -32 | 11 | DT | -0.4 | OpenShort | | (-9) | -5 | -40 | -3 | -13 | -0.9,41 | 37 | 25 | Nov/15 | 11 | 16.19 | 15.59 | 15.52(-0.13) | 15.17(-0.2) | 15.3(0.39) | 15.32 | -0.9 | | -12 | 41(-0.2) | -35 | [-3] | [3] | [12] | -16 | 81 | UR | 0 | SmallShort | | (-7) | 10 | 0 | 11 | 20 | -0.5,47 | 37 | | | |
26 | Nov/15 | 10 | 16.19 | 15.59 | 15.54(-0.19) | 15.2(-0.26) | 15.24(0.33) | 15.32 | -0.9 | | -12 | 42(-0.4) | -50 | [-5] | [0] | [3] | -20 | 110 | UR | 0.2 | SmallShort | | (-4) | 8 | -20 | 13 | 20 | -0.5,43 | 37 | 27 | Nov/15 | 9 | 16.19 | 15.59 | 15.57(-0.13) | 15.24(-0.07) | 15.19(0.8) | 15.43 | -0.8 | | -12 | 42(-0.3) | -15 | [-3] | [15] | [24] | -24 | 215 | UR | 0.6 | SmallShort? | | (-5) | 20 | 38 | 18 | 20 | -0.3,34 | 37 | 28 | Nov/14 | 15 | 16.31 | 15.84 | 15.59(-0.13) | 15.25(-0.2) | 15.07(0.4) | 15.22 | -1.2 | | -8 | 42(-1.5) | -30 | [-3] | [5] | [7] | -50 | -29 | UR | 0.4 | SmallShort? | | (-5) | 10 | 2 | 12 | 20 | -0.9,23 | 38 | 29 | Nov/14 | 14 | 16.31 | 15.84 | 15.59(0) | 15.28(-0.33) | 15.01(-0.13) | 15.21 | -1.2 | | -8 | 44(0.3) | -10 | [0] | [-10] | [17] | -58 | -289 | DP | 0.5 | OpenShort | | (-4) | -3 | 33 | 16 | 20 | -1,17 | 38 | 30 | Nov/14 | 13 | 16.31 | 15.84 | 15.61(-0.13) | 15.33(-0.71) | 15.03(-0.86) | 15.03 | -1.4 | | -8 | 43(2.4) | -50 | [-3] | [-34] | [3] | -77 | -446 | DP | 0 | OpenShort | | (-4) | -22 | 6 | 6 | 0 | -1.4,8 | 38 | | | |
31 | Nov/14 | 12 | 16.31 | 15.84 | 15.63(-0.19) | 15.44(-0.71) | 15.16(-0.79) | 15 | -1.4 | | -8 | 41(2.4) | -50 | [-5] | [-32] | [4] | -86 | -407 | DP | -0.4 | OpenShort | | (-4) | -20 | 28 | -9 | -20 | -1.6,4 | 38 | 32 | Nov/14 | 11 | 16.31 | 15.84 | 15.66(-0.19) | 15.55(-0.83) | 15.28(-0.97) | 14.85 | -1.6 | | -8 | 39(5.5) | -50 | [-5] | [-38] | [-26] | -105 | -567 | DT | -1.2 | HoldShort | | (-5) | -25 | -26 | -25 | -20 | -2.2,0 | 38 | 33 | Nov/14 | 10 | 16.31 | 15.84 | 15.69(-0.19) | 15.68(-0.76) | 15.43(-0.77) | 14.99 | -1.4 | | -8 | 33(4.5) | -50 | [-5] | [-32] | [-38] | -95 | -454 | DT | -1.4 | OpenShort | | (-5) | -19 | -63 | -25 | -20 | -2.3,13 | 38 | 34 | Nov/14 | 9 | 16.31 | 15.84 | 15.72(0.06) | 15.8(-0.38) | 15.55(-0.45) | 15.34 | -1 | | -8 | 29(-1) | -50 | [2] | [-18] | [-29] | -59 | -400 | DR | -0.8 | OpenShort? | | (-2) | -11 | -53 | -15 | -20 | -1.4,26 | 38 | 35 | Nov/11 | 15 | 16.41 | 15.97 | 15.71(0.38) | 15.86(-0.06) | 15.62(-0.57) | 15.64 | -0.9 | | -7 | 30(-12.7) | -5 | [10] | [-15] | [-8] | -31 | -519 | DR | 0.1 | OpenShort? | | (4) | -14 | 4 | -14 | -20 | -0.3,27 | 42 | | | |
36 | Nov/11 | 14 | 16.41 | 15.97 | 15.65(0.45) | 15.87(-0.25) | 15.71(-0.76) | 15.62 | -0.9 | | -7 | 42(-14.6) | -5 | [11] | [-22] | [-5] | -19 | -608 | DR | -0.2 | OpenShort | | (11) | -19 | 11 | -20 | -20 | -0.1,34 | 42 | 37 | Nov/11 | 13 | 16.41 | 15.97 | 15.58(0.52) | 15.91(-0.13) | 15.83(-0.75) | 15.56 | -0.9 | | -7 | 57(-11.1) | -20 | [13] | [-19] | [-16] | -13 | -656 | DR | -0.5 | OpenShort | | (14) | -19 | -4 | -30 | -20 | -0,37 | 42 | 38 | Nov/11 | 12 | 16.41 | 15.97 | 15.5(0.39) | 15.93(-0.06) | 15.95(-0.62) | 15.58 | -0.9 | | -7 | 68(-6.2) | -35 | [10] | [-16] | [-23] | 11 | -447 | DR | -0.6 | OpenShort | | (14) | -16 | -23 | -23 | -20 | 0.1,58 | 42 | 39 | Nov/11 | 11 | 16.41 | 15.97 | 15.44(0.39) | 15.94(0.25) | 16.05(-0.37) | 15.71 | -0.8 | | -7 | 74(-2.9) | -45 | [10] | [-6] | [-37] | 41 | -269 | DR | -0.5 | OpenShort | | (14) | -9 | -68 | -14 | -20 | 0.4,81 | 42 | 40 | Nov/11 | 10 | 16.41 | 15.97 | 15.38(0.59) | 15.9(0.44) | 16.11(0.5) | 16.11 | -0.3 | | -7 | 77(-1.4) | 10 | [15] | [20] | [-3] | 76 | 42 | CR | 0 | OpenShort | | (14) | 13 | -10 | -3 | 12 | 1.1,98 | 42 | | | |
41 | Nov/11 | 9 | 16.41 | 15.97 | 15.29(0.72) | 15.83(0.44) | 16.03(0.25) | 16.17 | -0.3 | | -7 | 79(-3.4) | 20 | [18] | [14] | [5] | 80 | -23 | UT | 0.2 | HoldLong? | | (16) | 6 | 3 | 2 | 20 | 1.2,100 | 42 | 42 | Nov/10 | 15 | 16.43 | 16.12 | 15.18(0.73) | 15.76(0.38) | 15.99(0.44) | 16.15 | -0.3 | | -3 | 82(0.3) | 45 | [18] | [20] | [7] | 83 | 74 | UT | 0.2 | HoldLong? | | (22) | 11 | 0 | 5 | 20 | 1.3,100 | 50 | 43 | Nov/10 | 14 | 16.43 | 16.12 | 15.07(-0.13) | 15.7(0.45) | 15.92(0.63) | 16.15 | -0.3 | | -3 | 82(-3.2) | -5 | [-3] | [20] | [23] | 85 | 985 | UR | 0.3 | SmallShort | | (20) | 16 | 40 | 4 | 20 | 1.5,97 | 50 | 44 | Nov/10 | 13 | 16.43 | 16.12 | 15.09(-0.26) | 15.63(0.45) | 15.82(0.83) | 15.92 | -0.6 | | -3 | 85(-5.7) | -35 | [-7] | [24] | [13] | 75 | 982 | UR | 0.1 | SmallShort | | (-6) | 21 | 25 | 7 | 20 | 1.1,97 | 50 | 45 | Nov/10 | 12 | 16.43 | 16.12 | 15.13(-0.13) | 15.56(0.78) | 15.69(0.45) | 15.78 | -0.7 | | -3 | 91(-3) | -50 | [-3] | [20] | [-12] | 67 | 655 | RG | 0.1 | Wait | | (-7) | 11 | -26 | 11 | -20 | 0.8,97 | 50 | | | |
46 | Nov/10 | 11 | 16.43 | 16.12 | 15.15(-0.13) | 15.44(1.25) | 15.62(0.58) | 15.93 | -0.5 | | -3 | 94(-2.5) | -20 | [-3] | [29] | [7] | 73 | 764 | UR | 0.4 | SmallShort | | (-4) | 15 | 16 | 18 | -19 | 0.9,100 | 50 | 47 | Nov/10 | 10 | 16.43 | 16.12 | 15.17(-0.13) | 15.25(1.26) | 15.53(0.52) | 15.84 | -0.6 | | -3 | 96(-3) | -10 | [-3] | [28] | [15] | 54 | 680 | UR | 0.4 | SmallShort | | (-6) | 13 | 37 | 14 | 6 | 0.8,84 | 50 | 48 | Nov/10 | 9 | 16.43 | 16.12 | 15.19(-0.33) | 15.06(0.8) | 15.45(-0.06) | 15.63 | -0.9 | | -3 | 99(-3.4) | -25 | [-8] | [6] | [26] | 33 | 580 | UR | 0.2 | SmallShort? | | (-7) | -2 | 61 | 11 | 20 | 0.5,70 | 50 | 49 | Nov/9 | 15 | 16.4 | 16.17 | 15.24(-0.26) | 14.94(0.54) | 15.46(0.19) | 15.29 | -1.1 | | -4 | 102(9.4) | -50 | [-7] | [7] | [1] | 20 | 313 | UR | -0.2 | SmallShort? | | (-9) | 5 | -21 | 7 | 20 | 0.1,67 | 51 | 50 | Nov/9 | 14 | 16.4 | 16.17 | 15.28(-0.2) | 14.86(0.68) | 15.43(1.11) | 15.41 | -1 | | -4 | 93(-1.4) | -20 | [-5] | [33] | [1] | 12 | 544 | UR | -0 | SmallShort | | (-9) | 29 | -18 | 4 | 20 | 0.1,59 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|