FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $13.0550 One month high (close): $17.7900

FGEN Daily Change: 2.09% Daily StdDev 3.48% FGEN EMA_5_Trend: 0.75% 10Minute StdDev: $0.3971

Latest Price : $17.13(2.09%)

Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.88%(34%) Avg negative next hour return: -0.91%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	15.71	16.89	17.4(-0.17)	17.03(-0.18)	17.12(0.12)	17.13	0.9	21	26(-0.4)	50	[-5]	[3]	[6]	-34	5	UR	0	SmallShort?	(-8)	3	-4	4	20	-0.7,34	70
Daily Trend: % Up Forces: Down Forces: 17.03(hourly_sma_10 -0.58%) Support Levels: 16.89(daily_ema_10 -1.4%) 15.71(daily_ema_20 -8.29%) Resistance Levels: 17.4(weak_hourly_sma_20 1.58%)

2	Oct/28	14	15.71	16.89	17.43(-0.23)	17.06(-0.18)	17.1(0.23)	17.15	1	21	27(-0.3)	40	[-7]	[6]	[4]	-33	76	UR	0.1	SmallShort	(-8)	7	-12	11	20	-0.7,35	70
3	Oct/28	13	15.71	16.89	17.47(-0.11)	17.09(-0.29)	17.06(0.53)	17.21	1	21	27(0.2)	50	[-3]	[14]	[11]	-36	49	UR	0.4	SmallShort	(-6)	15	10	12	20	-0.6,29	70
4	Oct/28	12	15.71	16.89	17.49(-0.11)	17.14(-0.41)	16.97(0.35)	17.16	1	21	27(0.4)	50	[-3]	[7]	[27]	-46	-28	UR	0.5	SmallShort	(-6)	10	44	14	20	-0.8,24	70
5	Oct/28	11	15.71	16.89	17.51(-0.17)	17.21(-0.52)	16.91(-0.24)	16.95	0.8	21	26(1.5)	20	[-5]	[-12]	[-4]	-67	-229	RG	0.1	Wait	(-6)	-7	-14	15	-18	-1.4,18	70

6	Oct/28	10	15.71	16.89	17.54(-0.17)	17.3(-0.46)	16.95(-0.35)	17.02	0.9	21	25(0.8)	40	[-5]	[-15]	[8]	-72	-232	RG	0.2	Wait	(-6)	-10	12	18	12	-1.4,13	70
7	Oct/28	9	15.71	16.89	17.57(-0.23)	17.38(-0.57)	17.01(-0.7)	16.96	0.8	21	24(2.3)	25	[-7]	[-27]	[11]	-88	-304	RG	-0.1	Wait?	(-8)	-20	40	11	-20	-1.7,5	70
8	Oct/27	15	15.52	16.78	17.61(-0.23)	17.48(-0.63)	17.13(-0.98)	16.77	0.8	21	22(4.4)	-10	[-7]	[-36]	[-21]	-113	-494	DT	-1.1	HoldShort?	(-8)	-28	-17	-11	-20	-2.5,0	63
9	Oct/27	14	15.52	16.78	17.65(-0.17)	17.59(-0.62)	17.3(-1.26)	16.85	0.9	21	17(4.5)	-10	[-5]	[-43]	[-37]	-125	-569	DT	-1.7	HoldShort	(-8)	-36	-56	-32	-20	-3,0	63
10	Oct/27	13	15.52	16.78	17.65(0)	17.7(-0.34)	17.52(-0.79)	17.12	1	21	13(0.9)	15	[0]	[-24]	[-41]	-120	-482	DR	-2	HoldShort	(-4)	-23	-59	-44	-20	-2.8,0	63

11	Oct/27	12	15.52	16.78	17.68(0.06)	17.76(-0.22)	17.66(-0.51)	17.41	1.2	21	12(-1.4)	25	[2]	[-14]	[-20]	-80	-303	DR	-1.3	HoldShort	(2)	-15	-20	-50	-20	-1.5,8	63
12	Oct/27	11	15.52	16.78	17.67(-0.06)	17.8(-0.22)	17.75(-0.45)	17.51	1.3	21	13(0.3)	-5	[-2]	[-13]	[-20]	-30	-133	RG	-1.2	SmallLong	(4)	-13	-24	-30	-20	-0.8,40	63
13	Oct/27	10	15.52	16.78	17.67(0)	17.84(-0.06)	17.83(-0.34)	17.63	1.4	21	13(-0.5)	0	[0]	[-7]	[-30]	11	-101	DR	-1	OpenShort	(0)	-10	-55	-23	-20	-0.2,66	63
14	Oct/27	9	15.52	16.78	17.68(0.23)	17.85(0.28)	17.89(0.11)	17.91	1.6	21	14(-1.1)	50	[7]	[12]	[5]	69	-35	UT	0.1	OpenLong?	(4)	3	20	-1	-11	1.1,91	63
15	Oct/26	15	15.35	16.65	17.64(0.23)	17.8(0.11)	17.89(0)	17.81	1.6	26	15(-2.1)	50	[7]	[11]	[-9]	60	-87	CR	-0.3	HoldShort?	(6)	0	-21	-4	-17	0.8,90	70

16	Oct/26	14	15.35	16.65	17.6(0.46)	17.78(0.11)	17.87(0.11)	17.92	1.6	26	17(-6.2)	50	[14]	[15]	[7]	79	-181	UT	0.2	HoldLong	(10)	3	10	1	20	1.2,99	70
17	Oct/26	13	15.35	16.65	17.52(0.4)	17.76(0.11)	17.87(0)	17.87	1.6	26	23(-4.2)	50	[12]	[12]	[2]	73	-132	UT	0.1	OpenLong	(16)	0	2	0	11	1,98	70
18	Oct/26	12	15.35	16.65	17.45(0.4)	17.74(0.23)	17.85(0.28)	17.86	1.6	26	27(-2)	50	[12]	[22]	[-0]	72	-45	UT	0	OpenLong	(14)	8	-4	-2	17	1,97	70
19	Oct/26	11	15.35	16.65	17.38(0.35)	17.7(0.23)	17.8(0.34)	17.88	1.6	26	29(-1)	50	[10]	[23]	[4]	76	68	UT	0.2	HoldLong	(16)	10	14	-0	-6	1.1,98	70
20	Oct/26	10	15.35	16.65	17.32(0.29)	17.66(0.28)	17.74(0.23)	17.81	1.6	26	30(0)	50	[9]	[20]	[-2]	73	87	CR	0.1	HoldShort	(12)	7	-8	2	0	1,98	70

21	Oct/26	9	15.35	16.65	17.27(0.35)	17.61(0.4)	17.7(0.23)	17.85	1.6	26	30(0.2)	50	[10]	[22]	[6]	78	96	UT	0.3	HoldLong?	(10)	7	6	5	20	1.2,98	70
22	Oct/25	15	15.12	16.3	17.21(0.53)	17.54(0.11)	17.66(0.23)	17.82	1.7	27	30(-2.9)	50	[16]	[20]	[17]	77	-42	UT	0.3	HoldLong?	(14)	7	30	3	20	1.3,94	71
23	Oct/25	14	15.12	16.3	17.12(0.65)	17.52(0.06)	17.62(0.11)	17.67	1.6	27	33(-6.3)	50	[19]	[17]	[10]	67	-200	UT	0.1	OpenLong	(17)	3	24	-5	20	1.1,89	71
24	Oct/25	13	15.12	16.3	17.01(0.59)	17.51(0.23)	17.6(0.11)	17.55	1.6	27	39(-4)	50	[17]	[19]	[-3]	64	-149	CR	-0.1	HoldShort	(23)	3	2	-5	-20	0.9,91	71
25	Oct/25	12	15.12	16.3	16.91(0.59)	17.47(0.34)	17.58(0.34)	17.54	1.6	27	43(-2.6)	50	[17]	[27]	[-16]	68	-50	CR	-0.1	HoldShort	(23)	10	-38	-2	-20	0.9,95	71

26	Oct/25	11	15.12	16.3	16.81(0.6)	17.41(0.75)	17.52(0.63)	17.73	1.7	27	46(0.2)	50	[18]	[42]	[6]	82	181	UT	0.3	HoldLong	(23)	19	20	5	-17	1.3,99	71
27	Oct/25	10	15.12	16.3	16.71(0.42)	17.28(0.7)	17.41(-0.06)	17.63	1.6	27	46(1.1)	50	[12]	[19]	[3]	80	187	UT	0.3	OpenLong	(19)	-2	12	4	-20	1.3,97	71
28	Oct/25	9	15.12	16.3	16.64(0.48)	17.16(0.65)	17.42(0.06)	17.57	1.6	27	45(1.4)	50	[14]	[23]	[14]	74	171	UT	0.2	OpenLong?	(17)	2	28	0	20	1.3,91	71
29	Oct/24	15	14.85	15.96	16.56(0.55)	17.05(0.47)	17.41(0.35)	17.43	1.7	26	43(-0.8)	50	[16]	[29]	[14]	68	147	UT	0	OpenLong?	(17)	10	35	-11	20	1.3,85	72
30	Oct/24	14	14.85	15.96	16.47(0.49)	16.97(0.24)	17.35(0.23)	17.26	1.6	26	44(0.4)	50	[14]	[21]	[6]	69	122	UT	-0.1	OpenLong	(17)	7	10	-13	20	1.2,89	72

31	Oct/24	13	14.85	15.96	16.39(0.43)	16.93(0.3)	17.31(0.93)	17.21	1.6	26	44(0.8)	50	[13]	[42]	[-25]	74	335	CR	-0.2	HoldShort	(17)	27	-80	-6	20	1.2,94	72
32	Oct/24	12	14.85	15.96	16.32(0.55)	16.88(1.02)	17.15(1.48)	17.61	1.8	26	43(4.5)	50	[16]	[70]	[13]	100	640	UT	0.7	HoldLong	(22)	43	12	6	20	2,100	72
33	Oct/24	11	14.85	15.96	16.23(0.5)	16.71(1.27)	16.9(1.26)	17.55	1.8	26	38(5.7)	50	[15]	[67]	[38]	108	657	UT	1.1	HoldLong	(20)	37	80	22	20	2.3,100	72
34	Oct/24	10	14.85	15.96	16.15(0.25)	16.5(1.04)	16.69(0.85)	17.16	1.5	26	33(4.4)	50	[7]	[50]	[18]	93	599	UT	1	OpenLong	(13)	25	31	17	20	2.1,90	72
35	Oct/24	9	14.85	15.96	16.15(0)	16.33(0.8)	16.69(0)	17.01	1.4	26	28(-0.1)	50	[0]	[19]	[55]	83	560	UR	1.1	SmallShort?	(7)	0	133	10	20	2.1,80	72

36	Oct/21	15	14.59	15.61	16.11(-0.19)	16.2(0.31)	16.55(-0.36)	16.39	1.2	22	28(-3.8)	0	[-6]	[-3]	[-2]	41	255	RG	-0.4	Wait?	(-4)	-11	-4	-5	6	0.7,73	72
37	Oct/21	14	14.59	15.61	16.14(-0.31)	16.15(0.25)	16.61(0.54)	16.41	1.2	22	32(-4.6)	0	[-9]	[22]	[-4]	43	545	RG	-0.4	Wait	(-9)	16	-26	-1	20	0.6,78	72
38	Oct/21	13	14.59	15.61	16.19(-0.25)	16.11(0.31)	16.52(1.29)	16.53	1.3	22	37(-3.7)	45	[-7]	[46]	[5]	53	693	UR	0	SmallShort	(-9)	38	-17	15	20	0.6,88	72
39	Oct/21	12	14.59	15.61	16.23(-0.25)	16.06(0.56)	16.31(1.3)	16.61	1.4	22	40(-3.3)	40	[-7]	[50]	[2]	56	716	UR	0.5	SmallShort	(-9)	39	-42	34	20	0.6,91	72
40	Oct/21	11	14.59	15.61	16.27(-0.12)	15.97(0.76)	16.1(1.58)	16.81	1.5	22	44(-1.6)	50	[-4]	[62]	[36]	45	767	UR	1.1	SmallShort	(-6)	47	34	43	20	0.8,75	72

41	Oct/21	10	14.59	15.61	16.29(-0.06)	15.85(0.63)	15.85(1.21)	16.65	1.4	22	45(-2)	50	[-2]	[50]	[70]	8	527	UR	1.2	SmallShort	(-6)	36	138	29	20	0.5,45	72
42	Oct/21	9	14.59	15.61	16.3(-0.43)	15.85(0)	15.66(-0.32)	16.02	1	22	47(-1.2)	50	[-13]	[-8]	[51]	-46	125	RG	0.5	Wait?	(-13)	-10	125	9	20	-0.4,14	72
43	Oct/20	15	14.38	15.43	16.37(-0.55)	15.75(-0.32)	15.71(-0.63)	15.47	0.8	21	48(0.5)	-25	[-16]	[-25]	[-15]	-83	-218	DT	-0.3	HoldShort?	(-19)	-19	-23	-7	-20	-1.3,0	70
44	Oct/20	14	14.38	15.43	16.46(-0.3)	15.8(-0.57)	15.81(-0.13)	15.57	0.8	21	48(2.1)	15	[-9]	[-12]	[-2]	-80	-307	RG	-0.3	Wait	(-19)	-4	-7	-8	13	-1.3,3	70
45	Oct/20	13	14.38	15.43	16.51(-0.24)	15.89(-0.75)	15.83(-0.19)	15.6	0.8	21	46(2.3)	0	[-7]	[-16]	[-13]	-74	-383	RG	-0.3	Wait	(-11)	-6	-45	-2	20	-1.4,11	70

46	Oct/20	12	14.38	15.43	16.55(-0.24)	16.01(-0.74)	15.86(0.06)	15.8	1	21	44(1.6)	-5	[-7]	[-8]	[-13]	-62	-229	RG	-0.1	Wait	(-6)	2	-61	10	20	-1.2,18	70
47	Oct/20	11	14.38	15.43	16.59(-0.18)	16.13(-0.8)	15.85(0.38)	16.08	1.2	21	42(0.7)	50	[-6]	[1]	[22]	-55	-72	UR	0.4	SmallShort	(-6)	12	18	13	20	-0.8,15	70
48	Oct/20	10	14.38	15.43	16.62(-0.06)	16.26(-0.79)	15.85(0)	16	1.1	21	41(0.8)	50	[-2]	[-10]	[27]	-68	-319	RG	0.4	Wait	(-6)	0	79	-23	20	-1,7	70
49	Oct/20	9	14.38	15.43	16.63(-0.24)	16.39(-1.09)	15.79(-1)	15.65	0.9	21	40(2.9)	-10	[-7]	[-46]	[-19]	-93	-601	DT	-0.2	OpenShort?	(-9)	-31	-22	-31	-20	-1.7,0	70
50	Oct/19	15	14.22	15.33	16.67(-0.12)	16.57(-0.9)	15.95(-1.36)	15.75	1	23	38(2.6)	5	[-4]	[-52]	[-19]	-93	-740	RG	-0.4	Wait?	(-6)	-42	-2	-31	-20	-1.7,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI