FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $12.2500 One month high (close): $17.7250

FGEN Daily Change: 1.63% Daily StdDev 3.41% FGEN EMA_5_Trend: 0.42% 10Minute StdDev: $0.5212

Latest Price : $17.73(1.63%)

Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	15.12	16.3	17.21(0.53)	17.54(0.11)	17.66(0.23)	17.82	1.7	27	30(-2.7)	50	[16]	[20]	[16]	77	-52	UT	0.3	HoldLong?	(14)	7	29	3	20	1.3,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.54(hourly_sma_10 -1.57%) 17.21(hourly_sma_20 -3.42%) 16.3(daily_ema_10 -8.53%) 15.12(daily_ema_20 -15.15%) Resistance Levels:

2	Oct/25	14	15.12	16.3	17.12(0.65)	17.52(0.06)	17.62(0.11)	17.67	1.6	27	33(-6.3)	50	[19]	[16]	[10]	67	-212	UT	0.1	OpenLong	(16)	3	23	-5	20	1.1,89	71
3	Oct/25	13	15.12	16.3	17.01(0.59)	17.51(0.23)	17.6(0.11)	17.55	1.6	27	39(-4)	50	[17]	[18]	[-3]	64	-160	CR	-0.1	HoldShort	(22)	3	2	-5	-20	0.9,91	71
4	Oct/25	12	15.12	16.3	16.91(0.59)	17.47(0.34)	17.58(0.34)	17.54	1.6	27	43(-2.6)	50	[17]	[27]	[-15]	68	-61	CR	-0.1	HoldShort	(22)	10	-37	-2	-20	0.9,95	71
5	Oct/25	11	15.12	16.3	16.81(0.6)	17.41(0.75)	17.52(0.63)	17.73	1.7	27	46(0.2)	50	[18]	[41]	[6]	82	172	UT	0.3	HoldLong	(23)	19	20	5	-17	1.3,99	71

6	Oct/25	10	15.12	16.3	16.71(0.42)	17.28(0.7)	17.41(-0.06)	17.63	1.6	27	46(1.1)	50	[12]	[19]	[3]	80	178	UT	0.3	OpenLong	(19)	-2	12	4	-20	1.3,97	71
7	Oct/25	9	15.12	16.3	16.64(0.48)	17.16(0.65)	17.42(0.06)	17.57	1.6	27	45(1.4)	50	[14]	[22]	[14]	74	161	UT	0.2	OpenLong?	(17)	2	27	0	20	1.3,91	71
8	Oct/24	15	14.85	15.96	16.56(0.55)	17.05(0.47)	17.41(0.35)	17.43	1.7	26	43(-0.8)	50	[16]	[29]	[14]	68	137	UT	0	OpenLong?	(17)	10	34	-11	20	1.3,85	72
9	Oct/24	14	14.85	15.96	16.47(0.49)	16.97(0.24)	17.35(0.23)	17.26	1.6	26	44(0.4)	50	[14]	[21]	[6]	69	113	UT	-0.1	OpenLong	(17)	7	10	-13	20	1.2,89	72
10	Oct/24	13	14.85	15.96	16.39(0.43)	16.93(0.3)	17.31(0.93)	17.21	1.6	26	44(0.8)	50	[13]	[42]	[-25]	74	331	CR	-0.2	HoldShort	(17)	27	-78	-6	20	1.2,94	72

11	Oct/24	12	14.85	15.96	16.32(0.55)	16.88(1.02)	17.15(1.48)	17.61	1.8	26	43(4.5)	50	[16]	[70]	[13]	100	636	UT	0.7	HoldLong	(21)	43	12	6	20	2,100	72
12	Oct/24	11	14.85	15.96	16.23(0.5)	16.71(1.27)	16.9(1.26)	17.55	1.8	26	38(5.7)	50	[15]	[67]	[37]	108	653	UT	1.1	HoldLong	(19)	37	78	22	20	2.3,100	72
13	Oct/24	10	14.85	15.96	16.15(0.25)	16.5(1.04)	16.69(0.85)	17.16	1.5	26	33(4.4)	50	[7]	[49]	[18]	93	598	UT	1	OpenLong	(13)	25	30	17	20	2.1,90	72
14	Oct/24	9	14.85	15.96	16.15(0)	16.33(0.8)	16.69(0)	17.01	1.4	26	28(-0.1)	50	[0]	[19]	[54]	83	560	UR	1.1	SmallShort?	(7)	0	130	10	20	2.1,80	72
15	Oct/21	15	14.59	15.61	16.11(-0.19)	16.2(0.31)	16.55(-0.36)	16.39	1.2	22	28(-3.8)	0	[-6]	[-3]	[-2]	41	257	RG	-0.4	Wait?	(-4)	-11	-4	-5	6	0.7,73	72

16	Oct/21	14	14.59	15.61	16.14(-0.31)	16.15(0.25)	16.61(0.54)	16.41	1.2	22	32(-4.6)	0	[-9]	[22]	[-4]	43	554	RG	-0.4	Wait	(-9)	16	-25	-1	20	0.6,78	72
17	Oct/21	13	14.59	15.61	16.19(-0.25)	16.11(0.31)	16.52(1.29)	16.53	1.3	22	37(-3.7)	45	[-7]	[46]	[5]	53	705	UR	0	SmallShort	(-9)	38	-16	15	20	0.6,88	72
18	Oct/21	12	14.59	15.61	16.23(-0.25)	16.06(0.56)	16.31(1.3)	16.61	1.4	22	40(-3.3)	40	[-7]	[50]	[2]	56	728	UR	0.5	SmallShort	(-9)	39	-41	34	20	0.6,91	72
19	Oct/21	11	14.59	15.61	16.27(-0.12)	15.97(0.76)	16.1(1.58)	16.81	1.5	22	44(-1.6)	50	[-4]	[62]	[35]	45	778	UR	1.1	SmallShort	(-6)	47	33	43	20	0.8,75	72
20	Oct/21	10	14.59	15.61	16.29(-0.06)	15.85(0.63)	15.85(1.21)	16.65	1.4	22	45(-2)	50	[-2]	[50]	[69]	8	534	UR	1.2	SmallShort	(-6)	36	135	29	20	0.5,45	72

21	Oct/21	9	14.59	15.61	16.3(-0.43)	15.85(0)	15.66(-0.32)	16.02	1	22	47(-1.2)	50	[-13]	[-8]	[50]	-46	133	RG	0.5	Wait?	(-13)	-10	122	9	20	-0.4,14	72
22	Oct/20	15	14.38	15.43	16.37(-0.55)	15.75(-0.32)	15.71(-0.63)	15.47	0.8	21	48(0.5)	-25	[-16]	[-25]	[-14]	-83	-210	DT	-0.3	HoldShort?	(-19)	-19	-22	-7	-20	-1.3,0	70
23	Oct/20	14	14.38	15.43	16.46(-0.3)	15.8(-0.57)	15.81(-0.13)	15.57	0.8	21	48(2.1)	15	[-9]	[-12]	[-2]	-80	-301	RG	-0.3	Wait	(-19)	-4	-7	-8	13	-1.3,3	70
24	Oct/20	13	14.38	15.43	16.51(-0.24)	15.89(-0.75)	15.83(-0.19)	15.6	0.8	21	46(2.3)	0	[-7]	[-16]	[-13]	-74	-378	RG	-0.3	Wait	(-10)	-6	-44	-2	20	-1.4,11	70
25	Oct/20	12	14.38	15.43	16.55(-0.24)	16.01(-0.74)	15.86(0.06)	15.8	1	21	44(1.6)	-5	[-7]	[-8]	[-13]	-62	-223	RG	-0.1	Wait	(-6)	2	-60	10	20	-1.2,18	70

26	Oct/20	11	14.38	15.43	16.59(-0.18)	16.13(-0.8)	15.85(0.38)	16.08	1.2	21	42(0.7)	50	[-6]	[1]	[22]	-55	-65	UR	0.4	SmallShort	(-6)	12	17	13	20	-0.8,15	70
27	Oct/20	10	14.38	15.43	16.62(-0.06)	16.26(-0.79)	15.85(0)	16	1.1	21	41(0.8)	50	[-2]	[-10]	[32]	-68	-317	RG	0.4	Wait	(-6)	0	77	9	20	-1,7	70
28	Oct/20	9	14.38	15.43	16.63(-0.24)	16.39(-1.09)	15.79(-1)	15.65	0.9	21	40(2.9)	-10	[-7]	[-46]	[-14]	-93	-601	DT	-0.2	OpenShort?	(-8)	-31	-22	0	-20	-1.7,0	70
29	Oct/19	15	14.22	15.33	16.67(-0.12)	16.57(-0.9)	15.95(-1.36)	15.75	1	23	38(2.6)	5	[-4]	[-52]	[-15]	-93	-745	RG	-0.4	Wait?	(-6)	-42	-2	-7	-20	-1.7,0	69
30	Oct/19	14	14.22	15.33	16.69(-0.12)	16.72(-0.83)	16.17(-1.52)	15.76	1	23	35(2.2)	5	[-4]	[-56]	[-25]	-95	-793	RG	-0.8	SmallLong	(-4)	-47	-7	-23	-20	-1.8,0	69

31	Oct/19	13	14.22	15.33	16.71(-0.12)	16.86(-0.82)	16.42(-1.85)	15.79	1.1	23	33(1.8)	5	[-4]	[-66]	[-48]	-94	-856	RG	-1.3	SmallLong	(-4)	-57	-49	-40	-20	-1.9,4	69
32	Oct/19	12	14.22	15.33	16.71(0)	17(-0.7)	16.73(-1.65)	16.02	1.2	23	31(0.4)	15	[0]	[-57]	[-56]	-71	-789	DR	-1.6	OpenShort	(-2)	-51	-90	-41	-20	-1.6,19	69
33	Oct/19	11	14.22	15.33	16.73(0.12)	17.12(-0.12)	17.01(-1.05)	16.45	1.5	23	31(-1.5)	30	[4]	[-29]	[-50]	-26	-513	DR	-1.2	OpenShort	(4)	-32	-74	-37	-20	-0.6,39	69
34	Oct/19	10	14.22	15.33	16.71(0.24)	17.14(0.23)	17.19(-0.52)	16.81	1.8	23	32(-1.5)	35	[7]	[-7]	[-31]	25	-272	DR	-0.8	OpenShort	(8)	-16	-41	-21	-20	0.2,70	69
35	Oct/19	9	14.22	15.33	16.67(0.18)	17.1(0.29)	17.28(-0.12)	17.01	1.9	23	34(0)	20	[6]	[6]	[-32]	53	14	CR	-0.5	HoldShort?	(10)	-4	-71	-14	-20	0.7,85	69

36	Oct/18	15	14.05	15.18	16.64(0.42)	17.05(0.41)	17.3(0.17)	17.37	2.3	31	34(0.8)	50	[13]	[23]	[3]	85	102	UT	0.1	HoldLong?	(12)	5	6	-1	17	1.5,97	81
37	Oct/18	14	14.05	15.18	16.57(0.61)	16.98(0.59)	17.27(0.23)	17.34	2.2	31	33(-3.1)	50	[20]	[31]	[-3]	88	-67	CR	0.1	OpenShort	(14)	8	-14	0	20	1.6,98	81
38	Oct/18	13	14.05	15.18	16.47(0.73)	16.88(0.66)	17.23(0.88)	17.41	2.3	31	36(-2.2)	50	[24]	[54]	[17]	94	84	UT	0.3	HoldLong	(23)	29	36	0	20	1.8,99	81
39	Oct/18	12	14.05	15.18	16.35(0.68)	16.77(0.66)	17.08(0.95)	17.23	2.2	31	38(-2.7)	50	[22]	[56]	[10]	89	118	UT	0.3	HoldLong	(23)	31	14	0	20	1.6,99	81
40	Oct/18	11	14.05	15.18	16.24(0.74)	16.66(0.6)	16.92(0.65)	17.16	2.1	31	41(-3.5)	50	[24]	[46]	[5]	87	17	UT	0.4	HoldLong	(25)	21	-8	4	20	1.5,99	81

41	Oct/18	10	14.05	15.18	16.12(0.94)	16.56(0.61)	16.81(0.72)	17.2	2.1	31	44(-4.1)	50	[31]	[50]	[14]	93	-55	UT	0.6	HoldLong	(28)	24	4	8	20	1.7,100	81
42	Oct/18	9	14.05	15.18	15.97(0.95)	16.46(0.73)	16.69(1.09)	17.18	2.1	31	48(-2.5)	50	[31]	[64]	[50]	89	114	UT	0.7	HoldLong?	(32)	36	109	3	20	1.7,96	81
43	Oct/17	15	13.78	14.8	15.82(0.76)	16.34(0.31)	16.51(0.36)	16.65	2.2	30	51(-11.1)	50	[25]	[32]	[19]	74	-120	UT	0.2	OpenLong?	(28)	12	50	-3	20	1.1,96	83
44	Oct/17	14	13.78	14.8	15.7(0.77)	16.29(0.25)	16.45(0.3)	16.41	2	30	62(-4.3)	50	[25]	[29]	[-12]	68	-214	CR	-0	HoldShort	(27)	10	-41	-3	20	0.9,95	83
45	Oct/17	13	13.78	14.8	15.58(0.84)	16.25(0.25)	16.4(0.55)	16.61	2.2	30	66(-2.4)	50	[28]	[38]	[8]	80	-12	UT	0.2	HoldLong	(29)	18	2	1	20	1.2,100	83

46	Oct/17	12	13.78	14.8	15.45(0.91)	16.21(0.31)	16.31(0.62)	16.6	2.2	30	69(-2)	50	[30]	[42]	[28]	83	18	UT	0.3	HoldLong	(31)	20	57	3	20	1.3,100	83
47	Oct/17	11	13.78	14.8	15.31(0.86)	16.16(0.62)	16.21(0.19)	16.33	1.9	30	71(-2.1)	50	[28]	[32]	[-4]	76	-107	CR	0.1	OpenShort	(29)	6	4	-0	-20	1.1,98	83
48	Oct/17	10	13.78	14.8	15.18(0.8)	16.06(0.82)	16.18(0.37)	16.31	1.9	30	73(0)	50	[26]	[41]	[11]	77	62	UT	0.1	HoldLong	(32)	12	34	26	-20	1.2,97	83
49	Oct/17	9	13.78	14.8	15.06(0.74)	15.93(0.7)	16.12(0.06)	16.15	1.8	30	73(-0.1)	50	[24]	[28]	[1]	73	27	UT	0	OpenLong?	(28)	2	-2	24	-20	1.1,95	83
50	Oct/14	15	13.53	14.43	14.95(0.74)	15.82(0.96)	16.11(-0.06)	16.16	2.3	27	73(-8.5)	50	[24]	[27]	[0]	77	88	UT	0.1	HoldLong?	(25)	-2	0	26	-20	1.3,94	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI