FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $12.1500 One month high (close): $17.3400

FGEN Daily Change: -1.87% Daily StdDev 3.27% FGEN EMA_5_Trend: 0.06% 10Minute StdDev: $0.7153

Latest Price : $15.46(-1.87%)

Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.5)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.77%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	14.38	15.43	16.37(-0.55)	15.75(-0.32)	15.71(-0.63)	15.47	0.8	21	49(0.8)	-25	[-17]	[-26]	[-14]	-83	-189	DT	-0.3	HoldShort?	(-18)	-19	-21	-7	-20	-1.3,0	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.43(daily_ema_10 -0.26%) 14.38(daily_ema_20 -7.05%) Resistance Levels: 15.75(weak_hourly_sma_10 1.81%) 16.37(weak_hourly_sma_20 5.82%)

2	Oct/20	14	14.38	15.43	16.46(-0.3)	15.8(-0.57)	15.81(-0.13)	15.57	0.8	21	48(2.1)	15	[-9]	[-12]	[-2]	-80	-293	RG	-0.3	Wait	(-18)	-4	-6	-8	13	-1.3,3	70
3	Oct/20	13	14.38	15.43	16.51(-0.24)	15.89(-0.75)	15.83(-0.19)	15.6	0.8	21	46(2.3)	5	[-7]	[-16]	[-12]	-74	-372	RG	-0.3	Wait	(-10)	-6	-42	-2	20	-1.4,11	70
4	Oct/20	12	14.38	15.43	16.55(-0.24)	16.01(-0.74)	15.86(0.06)	15.8	1	21	44(1.6)	-5	[-7]	[-9]	[-12]	-62	-215	RG	-0.1	Wait	(-6)	2	-58	10	20	-1.2,18	70
5	Oct/20	11	14.38	15.43	16.59(-0.18)	16.13(-0.8)	15.85(0.38)	16.08	1.2	21	42(0.7)	50	[-6]	[1]	[22]	-55	-57	UR	0.4	SmallShort	(-6)	12	17	13	20	-0.8,15	70

6	Oct/20	10	14.38	15.43	16.62(-0.06)	16.26(-0.79)	15.85(0)	16	1.1	21	41(0.8)	50	[-2]	[-10]	[31]	-68	-316	RG	0.4	Wait	(-6)	0	74	9	20	-1,7	70
7	Oct/20	9	14.38	15.43	16.63(-0.24)	16.39(-1.09)	15.79(-1)	15.65	0.9	21	40(2.9)	-10	[-7]	[-46]	[-13]	-93	-602	DT	-0.2	OpenShort?	(-8)	-31	-21	0	-20	-1.7,0	70
8	Oct/19	15	14.22	15.33	16.67(-0.12)	16.57(-0.9)	15.95(-1.36)	15.75	1	23	38(2.6)	5	[-4]	[-52]	[-15]	-93	-752	RG	-0.4	Wait?	(-6)	-42	-2	-7	-20	-1.7,0	69
9	Oct/19	14	14.22	15.33	16.69(-0.12)	16.72(-0.83)	16.17(-1.52)	15.76	1	23	35(2.2)	5	[-4]	[-56]	[-25]	-95	-801	RG	-0.8	SmallLong	(-4)	-47	-6	-23	-20	-1.8,0	69
10	Oct/19	13	14.22	15.33	16.71(-0.12)	16.86(-0.82)	16.42(-1.85)	15.79	1.1	23	33(1.8)	5	[-4]	[-66]	[-47]	-94	-866	RG	-1.3	SmallLong	(-4)	-57	-48	-40	-20	-1.9,4	69

11	Oct/19	12	14.22	15.33	16.71(0)	17(-0.7)	16.73(-1.65)	16.02	1.2	23	31(0.4)	15	[0]	[-57]	[-55]	-71	-802	DR	-1.6	OpenShort	(-2)	-51	-87	-41	-20	-1.6,19	69
12	Oct/19	11	14.22	15.33	16.73(0.12)	17.12(-0.12)	17.01(-1.05)	16.45	1.5	23	31(-1.5)	30	[4]	[-29]	[-49]	-26	-525	DR	-1.2	OpenShort	(4)	-32	-71	-37	-20	-0.6,39	69
13	Oct/19	10	14.22	15.33	16.71(0.24)	17.14(0.23)	17.19(-0.52)	16.81	1.8	23	32(-1.5)	35	[7]	[-7]	[-30]	25	-283	DR	-0.8	OpenShort	(8)	-16	-39	-21	-20	0.2,70	69
14	Oct/19	9	14.22	15.33	16.67(0.18)	17.1(0.29)	17.28(-0.12)	17.01	1.9	23	34(0)	20	[6]	[6]	[-31]	53	7	CR	-0.5	HoldShort?	(10)	-4	-69	-14	-20	0.7,85	69
15	Oct/18	15	14.05	15.18	16.64(0.42)	17.05(0.41)	17.3(0.17)	17.37	2.3	31	34(0.8)	50	[13]	[23]	[3]	85	91	UT	0.1	HoldLong?	(12)	5	6	-1	17	1.5,97	81

16	Oct/18	14	14.05	15.18	16.57(0.61)	16.98(0.59)	17.27(0.23)	17.34	2.2	31	33(-3.1)	50	[20]	[30]	[-3]	88	-85	CR	0.1	OpenShort	(14)	8	-13	0	20	1.6,98	81
17	Oct/18	13	14.05	15.18	16.47(0.73)	16.88(0.66)	17.23(0.88)	17.41	2.3	31	36(-2.2)	50	[24]	[54]	[17]	94	67	UT	0.3	HoldLong	(22)	29	35	0	20	1.8,99	81
18	Oct/18	12	14.05	15.18	16.35(0.68)	16.77(0.66)	17.08(0.95)	17.23	2.2	31	38(-2.7)	50	[22]	[56]	[10]	89	104	UT	0.3	HoldLong	(22)	31	14	0	20	1.6,99	81
19	Oct/18	11	14.05	15.18	16.24(0.74)	16.66(0.6)	16.92(0.65)	17.16	2.1	31	41(-3.5)	50	[24]	[45]	[5]	87	-2	UT	0.4	HoldLong	(25)	21	-8	4	20	1.5,99	81
20	Oct/18	10	14.05	15.18	16.12(0.94)	16.56(0.61)	16.81(0.72)	17.2	2.1	31	44(-4.1)	50	[31]	[49]	[13]	93	-79	UT	0.6	HoldLong	(27)	24	4	8	20	1.7,100	81

21	Oct/18	9	14.05	15.18	15.97(0.95)	16.46(0.73)	16.69(1.09)	17.18	2.1	31	48(-2.5)	50	[31]	[64]	[49]	89	92	UT	0.7	HoldLong?	(31)	36	106	3	20	1.7,96	81
22	Oct/17	15	13.78	14.8	15.82(0.76)	16.34(0.31)	16.51(0.36)	16.65	2.2	30	51(-11.1)	50	[25]	[31]	[19]	74	-142	UT	0.2	OpenLong?	(27)	12	49	-3	20	1.1,96	83
23	Oct/17	14	13.78	14.8	15.7(0.77)	16.29(0.25)	16.45(0.3)	16.41	2	30	62(-4.3)	50	[25]	[29]	[-12]	68	-236	CR	-0	HoldShort	(26)	10	-40	-3	20	0.9,95	83
24	Oct/17	13	13.78	14.8	15.58(0.84)	16.25(0.25)	16.4(0.55)	16.61	2.2	30	66(-2.4)	50	[28]	[37]	[8]	80	-35	UT	0.2	HoldLong	(28)	18	2	1	20	1.2,100	83
25	Oct/17	12	13.78	14.8	15.45(0.91)	16.21(0.31)	16.31(0.62)	16.6	2.2	30	69(-2)	50	[30]	[41]	[27]	83	-7	UT	0.3	HoldLong	(30)	20	55	3	20	1.3,100	83

26	Oct/17	11	13.78	14.8	15.31(0.86)	16.16(0.62)	16.21(0.19)	16.33	1.9	30	71(-2.1)	50	[28]	[32]	[-4]	76	-134	CR	0.1	OpenShort	(28)	6	4	-0	-20	1.1,98	83
27	Oct/17	10	13.78	14.8	15.18(0.8)	16.06(0.82)	16.18(0.37)	16.31	1.9	30	73(0)	50	[26]	[41]	[6]	77	39	UT	0.1	HoldLong	(31)	12	33	-0	-20	1.2,97	83
28	Oct/17	9	13.78	14.8	15.06(0.74)	15.93(0.7)	16.12(0.06)	16.15	1.8	30	73(-0.1)	50	[24]	[28]	[-3]	73	4	CR	0	HoldShort?	(27)	2	-2	-2	-20	1.1,95	83
29	Oct/14	15	13.53	14.43	14.95(0.74)	15.82(0.96)	16.11(-0.06)	16.16	2.3	27	73(-8.5)	50	[24]	[27]	[-5]	77	64	CR	0.1	OpenShort?	(25)	-2	0	-3	-20	1.3,94	82
30	Oct/14	14	13.53	14.43	14.84(0.75)	15.67(1.16)	16.12(0.06)	16.16	2.3	27	81(2.7)	50	[25]	[34]	[2]	78	147	UT	0	OpenLong	(27)	2	12	-6	-18	1.4,93	82

31	Oct/14	13	13.53	14.43	14.73(0.68)	15.49(1.24)	16.11(1.07)	16.1	2.3	27	79(4)	50	[23]	[69]	[2]	80	515	UT	-0	OpenLong	(25)	36	8	-11	12	1.5,92	82
32	Oct/14	12	13.53	14.43	14.63(0.62)	15.3(1.32)	15.94(1.27)	16.06	2.2	27	75(6)	50	[21]	[77]	[4]	87	673	UT	0.1	OpenLong	(25)	43	6	-14	20	1.7,94	82
33	Oct/14	11	13.53	14.43	14.54(0.48)	15.1(1.27)	15.74(1.29)	16.03	2.2	27	69(6.3)	50	[16]	[75]	[-4]	95	861	CR	0.4	OpenShort	(18)	43	-49	-4	20	1.9,97	82
34	Oct/14	10	13.53	14.43	14.47(0.77)	14.91(1.64)	15.54(2.24)	16.27	2.4	27	62(13.4)	50	[26]	[116]	[37]	113	1029	UT	1	HoldLong	(23)	75	39	0	20	2.5,100	82
35	Oct/14	9	13.53	14.43	14.36(0.63)	14.67(1.52)	15.2(2.22)	16.08	2.2	27	49(12.2)	50	[21]	[112]	[89]	128	1125	UT	1.6	HoldLong?	(21)	75	181	5	20	3.1,100	82

36	Oct/13	15	13.32	14.14	14.27(0.42)	14.45(1.05)	14.87(1.43)	15.25	1.9	23	37(1.9)	50	[14]	[74]	[22]	108	627	UT	0.9	HoldLong?	(14)	48	33	3	20	2.3,100	81
37	Oct/13	14	13.32	14.14	14.21(0.35)	14.3(0.85)	14.66(1.38)	15.1	1.7	23	35(6.5)	50	[12]	[68]	[29]	113	624	UT	1.2	HoldLong	(14)	46	29	20	20	2.5,100	81
38	Oct/13	13	13.32	14.14	14.16(0.35)	14.18(0.71)	14.46(1.26)	14.97	1.6	23	28(6.3)	50	[12]	[62]	[44]	114	534	UT	1.8	HoldLong	(9)	42	61	29	20	2.8,94	81
39	Oct/13	12	13.32	14.14	14.11(0.36)	14.08(0.5)	14.28(1.06)	14.7	1.4	23	22(3.3)	50	[12]	[52]	[52]	98	327	UT	1.9	OpenLong	(9)	35	88	32	20	2.6,83	81
40	Oct/13	11	13.32	14.14	14.06(0.14)	14.01(0.29)	14.13(0.64)	14.32	1	23	19(-0.3)	50	[5]	[32]	[17]	52	201	UT	1	OpenLong	(7)	21	23	24	20	1.4,67	81

41	Oct/13	10	13.32	14.14	14.04(0.07)	13.97(0.14)	14.04(0.72)	14.22	0.9	23	19(0.3)	50	[2]	[32]	[24]	28	241	UT	0.9	OpenLong	(5)	24	26	26	20	0.9,55	81
42	Oct/13	9	13.32	14.14	14.03(-0.21)	13.95(-0.29)	13.94(0.29)	14.11	0.8	23	19(-3.4)	40	[-7]	[8]	[13]	2	343	UR	0.9	SmallShort?	(0)	10	5	24	20	0.4,42	81
43	Oct/12	15	13.15	13.92	14.06(-0.14)	13.99(-0.21)	13.9(0.22)	14.09	1	19	22(-5.3)	50	[-5]	[5]	[21]	-21	213	UR	0.8	SmallShort?	(-7)	7	31	16	20	0.1,27	74
44	Oct/12	14	13.15	13.92	14.08(-0.21)	14.02(-0.28)	13.87(-0.07)	13.96	0.9	19	27(-2.6)	30	[-7]	[-7]	[13]	-51	115	RG	0.4	Wait	(-7)	-3	36	1	7	-0.5,12	74
45	Oct/12	13	13.15	13.92	14.11(-0.35)	14.06(-0.21)	13.88(-0.22)	13.81	0.7	19	30(-1.3)	-10	[-12]	[-12]	[-4]	-70	103	DT	-0.3	OpenShort	(-9)	-8	5	-6	-20	-1.1,8	74

46	Oct/12	12	13.15	13.92	14.16(-0.28)	14.09(-0.14)	13.91(-0.43)	13.79	0.7	19	31(-0.8)	-30	[-10]	[-18]	[-17]	-70	-76	DT	-0.4	OpenShort	(-12)	-15	-22	-10	-20	-1.3,13	74
47	Oct/12	11	13.15	13.92	14.2(-0.28)	14.11(-0.21)	13.97(-0.78)	13.88	0.8	19	32(-0.9)	-35	[-10]	[-31]	[-12]	-55	-140	DT	-0.3	OpenShort	(-9)	-28	-10	-6	-20	-1.1,23	74
48	Oct/12	10	13.15	13.92	14.24(-0.21)	14.14(-0.07)	14.08(-0.71)	13.92	0.8	19	33(0.5)	-25	[-7]	[-26]	[-19]	-53	-184	DT	-0.5	OpenShort	(-9)	-25	-28	-18	-20	-1.1,25	74
49	Oct/12	9	13.15	13.92	14.27(-0.07)	14.15(0.21)	14.18(-0.42)	14.04	1	19	33(0.4)	40	[-3]	[-9]	[-1]	-41	-196	RG	-0.5	Wait?	(-7)	-15	29	-14	-20	-0.8,29	74
50	Oct/11	15	13.04	13.84	14.28(-0.07)	14.12(0.07)	14.24(-0.28)	13.92	1	21	32(0.6)	5	[-3]	[-5]	[-23]	-38	-250	RG	-1.1	SmallLong?	(-2)	-10	-38	-13	-20	-1.2,42	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI