FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9250 One month high (close): $14.6800

FGEN Daily Change: 1.98% Daily StdDev 2.91% FGEN EMA_5_Trend: 2.41% 10Minute StdDev: $0.2577

Latest Price : $14.68(1.98%)

Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.93%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	12.89	13.5	14.31(0.28)	14.45(0.14)	14.62(0.41)	14.61	2.1	18	28(-2.3)	50	[10]	[24]	[1]	73	15	UT	-0	OpenLong?	(9)	14	-8	-6	20	1.3,90	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.45(hourly_sma_10 -1.1%) 14.31(hourly_sma_20 -2.05%) 13.5(daily_ema_10 -7.6%) 12.89(daily_ema_20 -11.77%) Resistance Levels:

2	Oct/7	14	12.89	13.5	14.27(0.35)	14.43(0.21)	14.56(0.83)	14.65	2.1	18	30(-2.3)	50	[12]	[40]	[4]	83	113	UT	0.4	HoldLong	(9)	29	-4	8	20	1.5,95	85
3	Oct/7	13	12.89	13.5	14.22(0.42)	14.4(0.28)	14.44(0.49)	14.67	2.2	18	32(-1.9)	50	[14]	[30]	[6]	91	-6	UT	0.9	HoldLong	(13)	17	-8	18	20	1.7,98	85
4	Oct/7	12	12.89	13.5	14.16(0.5)	14.36(0.28)	14.37(0.49)	14.71	2.2	18	34(-2.5)	50	[17]	[31]	[27]	92	-26	UT	1.2	HoldLong	(13)	17	45	20	20	2,92	85
5	Oct/7	11	12.89	13.5	14.09(0.43)	14.32(0.35)	14.3(0.21)	14.5	2	18	37(-3.4)	50	[15]	[22]	[19]	59	-126	UT	0.7	OpenLong	(13)	7	53	-4	20	1.4,74	85

6	Oct/7	10	12.89	13.5	14.03(0.29)	14.27(0.14)	14.27(-0.28)	14.26	1.7	18	40(-3.9)	50	[10]	[0]	[8]	37	-237	UT	-0	OpenLong	(11)	-10	44	-14	-20	0.7,69	85
7	Oct/7	9	12.89	13.5	13.99(0.29)	14.25(-0.07)	14.31(-0.35)	14.06	1.4	18	44(-2.2)	50	[10]	[-6]	[-30]	31	-366	DR	-0.7	OpenShort?	(9)	-12	-61	-17	-20	0.2,76	85
8	Oct/6	15	12.78	13.25	13.95(0.22)	14.26(0.14)	14.36(0.07)	14.34	2.2	15	46(-6.7)	50	[8]	[11]	[-1]	72	56	CR	-0.1	HoldShort?	(9)	2	-4	-5	14	1,97	84
9	Oct/6	14	12.78	13.25	13.92(0.43)	14.24(0.21)	14.35(0.14)	14.36	2.2	15	53(-1.5)	50	[15]	[16]	[-0]	79	-115	UT	0	HoldLong	(9)	5	-4	-4	20	1.2,99	84
10	Oct/6	13	12.78	13.25	13.86(0.36)	14.21(0.35)	14.33(0.42)	14.38	2.3	15	55(-0.8)	50	[12]	[28]	[-1]	83	99	CR	0.1	OpenShort	(13)	15	0	-1	-7	1.3,100	84

11	Oct/6	12	12.78	13.25	13.81(0.51)	14.16(0.43)	14.27(0.49)	14.38	2.3	15	55(-0.3)	50	[18]	[33]	[4]	88	-19	UT	0.3	HoldLong	(14)	17	2	1	20	1.5,100	84
12	Oct/6	11	12.78	13.25	13.74(0.44)	14.1(0.5)	14.2(0.35)	14.37	2.2	15	56(0.7)	50	[15]	[29]	[9]	90	70	UT	0.4	HoldLong	(16)	12	22	5	14	1.6,100	84
13	Oct/6	10	12.78	13.25	13.68(0.37)	14.03(0.5)	14.15(0.14)	14.27	2.1	15	55(1.4)	50	[13]	[21]	[2]	85	59	UT	0.3	OpenLong	(14)	5	0	3	14	1.5,97	84
14	Oct/6	9	12.78	13.25	13.63(0.37)	13.96(0.65)	14.13(0.28)	14.27	2.1	15	54(3.1)	50	[13]	[28]	[15]	84	137	UT	0.4	OpenLong?	(14)	10	40	-3	20	1.7,91	84
15	Oct/5	15	12.69	13.04	13.58(0.37)	13.87(0.58)	14.09(0.28)	14.09	2.3	13	50(-7.7)	50	[13]	[27]	[2]	74	47	UT	0	OpenLong?	(9)	10	16	-11	-20	1.4,89	77

16	Oct/5	14	12.69	13.04	13.53(0.37)	13.79(0.51)	14.05(0.36)	14.02	2.2	13	58(1)	50	[13]	[29]	[-8]	77	50	CR	-0.1	OpenShort	(12)	12	-22	-12	14	1.4,92	77
17	Oct/5	13	12.69	13.04	13.48(0.37)	13.72(0.51)	14(0.72)	14.12	2.3	13	57(4.1)	50	[13]	[41]	[2]	93	259	UT	0.3	OpenLong	(12)	25	-13	-6	20	1.8,98	77
18	Oct/5	12	12.69	13.04	13.43(0.37)	13.65(0.44)	13.9(0.87)	14.18	2.4	13	53(8.1)	50	[13]	[45]	[25]	108	390	UT	0.9	HoldLong	(14)	30	27	1	20	2.3,100	77
19	Oct/5	11	12.69	13.04	13.38(0.3)	13.59(0.52)	13.78(1.03)	14.06	2.2	13	45(7.6)	50	[10]	[51]	[24]	113	465	UT	1	HoldLong	(9)	36	41	10	20	2.5,100	77
20	Oct/5	10	12.69	13.04	13.34(0.15)	13.52(0.6)	13.64(0.89)	13.88	2	13	37(6.2)	50	[5]	[47]	[19]	110	480	UT	1.1	HoldLong	(7)	31	25	18	20	2.4,100	77

21	Oct/5	9	12.69	13.04	13.32(0.15)	13.44(0.45)	13.52(0.67)	13.77	1.8	13	31(4)	50	[5]	[37]	[19]	106	359	UT	1.3	HoldLong?	(5)	23	30	30	20	2.4,96	77
22	Oct/4	15	12.6	12.83	13.3(0.15)	13.38(0.38)	13.43(0.22)	13.64	2	10	27(-1.2)	50	[5]	[19]	[14]	83	155	UT	1.3	HoldLong?	(5)	8	21	23	20	2.1,80	76
23	Oct/4	14	12.6	12.83	13.28(0.08)	13.33(0.23)	13.4(-0.07)	13.55	1.8	10	28(2.6)	50	[3]	[6]	[22]	56	94	UT	1	OpenLong	(3)	-2	44	9	20	1.8,61	76
24	Oct/4	13	12.6	12.83	13.27(0.08)	13.3(0.08)	13.41(0.15)	13.36	1.5	10	26(0.1)	50	[3]	[10]	[1]	15	22	UT	-0.4	OpenLong	(3)	5	9	-15	7	0.7,47	76
25	Oct/4	12	12.6	12.83	13.27(0)	13.29(0.23)	13.39(0.15)	13.32	1.4	10	26(0)	50	[0]	[12]	[-5]	15	92	CR	-0.5	HoldShort	(0)	5	3	-24	-20	0.5,52	76

26	Oct/4	11	12.6	12.83	13.27(0)	13.26(0.15)	13.37(0.3)	13.31	1.4	10	26(0.1)	50	[0]	[16]	[-7]	30	120	CR	-0.5	HoldShort	(3)	10	-30	11	15	0.4,70	76
27	Oct/4	10	12.6	12.83	13.26(0.08)	13.24(0.23)	13.33(0.45)	13.44	1.6	10	26(0.7)	50	[3]	[23]	[-7]	59	175	CR	0.8	HoldShort	(0)	15	-41	31	20	1.4,74	76
28	Oct/4	9	12.6	12.83	13.25(0.23)	13.21(0.3)	13.27(0.61)	13.62	2	10	25(5.8)	50	[8]	[31]	[48]	87	200	UT	2.7	OpenLong?	(5)	20	83	47	20	2.9,64	76
29	Oct/3	15	12.53	12.69	13.25(0)	13.21(0)	13.19(0.08)	13.27	1.6	6	19(-2.4)	50	[0]	[5]	[15]	-2	62	UR	0.8	SmallShort?	(3)	3	17	14	20	0.5,36	67
30	Oct/3	14	12.53	12.69	13.22(-0.08)	13.17(-0.23)	13.18(0.15)	13.2	1.5	6	21(-0.1)	35	[-3]	[3]	[7]	-33	108	UR	0.2	SmallShort	(0)	5	17	-1	20	-0.2,22	67

31	Oct/3	13	12.53	12.69	13.22(0)	13.2(-0.15)	13.16(0.08)	13.13	1.3	6	22(0.2)	50	[0]	[3]	[1]	-54	-58	UR	-0.3	SmallShort	(-3)	3	3	-11	20	-1,21	67
32	Oct/3	12	12.53	12.69	13.22(0)	13.22(-0.15)	13.16(0)	13.12	1.3	6	21(0.4)	30	[0]	[0]	[-9]	-45	-80	DR	-0.3	OpenShort	(-3)	0	-19	13	-20	-1.1,33	67
33	Oct/3	11	12.53	12.69	13.22(0)	13.22(0)	13.16(0)	13.2	1.5	6	21(-0.1)	25	[0]	[3]	[-4]	-29	-20	CR	0.5	HoldShort	(3)	0	-17	10	0	-0.3,29	67
34	Oct/3	10	12.53	12.69	13.23(0.08)	13.22(0)	13.15(-0.08)	13.27	1.6	6	21(-2.8)	50	[3]	[1]	[19]	-22	-79	UT	1.2	OpenLong	(0)	-3	45	3	20	0.4,18	67
35	Oct/3	9	12.53	12.69	13.22(0.08)	13.24(-0.08)	13.16(-0.53)	13.08	1.2	6	24(-4.8)	25	[3]	[-16]	[-14]	-83	-337	DR	-0.7	HoldShort?	(3)	-18	0	-38	-20	-1.3,0	67

36	Sep/30	15	12.49	12.56	13.21(0.08)	13.25(-0.15)	13.23(-0.45)	13.08	1.4	3	29(-4.3)	10	[3]	[-15]	[-12]	-59	-308	DR	-1.1	OpenShort?	(3)	-15	-3	-38	-20	-1,16	47
37	Sep/30	14	12.49	12.56	13.2(0.23)	13.27(-0.23)	13.29(-0.3)	13.09	1.4	3	33(-19)	20	[7]	[-9]	[-24]	-32	-387	DR	-1.4	OpenShort	(3)	-9	-40	-35	-20	-0.8,38	47
38	Sep/30	13	12.49	12.56	13.17(0.38)	13.3(0.15)	13.29(0)	13.26	1.8	3	52(-13.9)	50	[12]	[7]	[-8]	31	-311	CR	-0.3	HoldShort	(9)	0	-12	-12	-20	0.4,71	47
39	Sep/30	12	12.49	12.56	13.12(0.38)	13.28(0.08)	13.33(0.08)	13.31	1.9	3	66(-10.7)	50	[12]	[9]	[-9]	56	-221	CR	-0.1	HoldShort	(12)	3	-28	-1	7	0.7,88	47
40	Sep/30	11	12.49	12.56	13.07(0.38)	13.27(0.08)	13.32(0.45)	13.43	2.2	3	77(-5.1)	50	[12]	[20]	[11]	74	11	UT	0.3	OpenLong	(14)	14	16	4	20	1.1,96	47

41	Sep/30	10	12.49	12.56	13.02(0.46)	13.26(0.15)	13.26(0.08)	13.36	2	3	82(-5.2)	50	[15]	[11]	[8]	68	-185	UT	0.3	OpenLong	(12)	3	21	1	8	1,93	47
42	Sep/30	9	12.49	12.56	12.96(0.39)	13.24(0.08)	13.25(-0.08)	13.27	1.8	3	87(-7.6)	50	[12]	[4]	[0]	60	-173	UT	0.1	OpenLong?	(12)	-3	0	-2	8	0.8,90	47
43	Sep/29	15	12.49	12.44	12.91(0.39)	13.23(0.08)	13.26(0.23)	13.27	1.8	3	94(-1.6)	50	[12]	[14]	[2]	61	-56	UT	0	OpenLong?	(15)	7	5	-4	8	0.9,88	54
44	Sep/29	14	12.49	12.44	12.86(0.39)	13.22(0.23)	13.26(0)	13.25	1.8	3	96(-2.2)	50	[12]	[9]	[3]	64	-90	UT	0	OpenLong	(12)	0	14	-5	-15	0.9,91	54
45	Sep/29	13	12.49	12.44	12.81(0.23)	13.19(0.23)	13.23(-0.15)	13.19	1.6	3	98(0.1)	10	[7]	[4]	[-13]	67	31	CR	-0.1	HoldShort	(10)	-5	-23	0	-20	0.9,94	54

46	Sep/29	12	12.49	12.44	12.78(0.39)	13.16(0.3)	13.25(0.15)	13.29	1.9	3	98(2.4)	50	[12]	[15]	[-2]	72	48	CR	0.1	HoldShort	(12)	5	-9	-5	20	1.2,92	54
47	Sep/29	11	12.49	12.44	12.73(0.39)	13.12(0.69)	13.23(0.3)	13.33	2	3	96(4.4)	50	[12]	[26]	[14]	79	153	UT	0.2	OpenLong	(12)	9	57	-6	-20	1.5,91	54
48	Sep/29	10	12.49	12.44	12.68(0.24)	13.03(0.46)	13.19(-0.3)	13.09	1.4	3	91(-0.3)	15	[8]	[2]	[-13]	66	3	CR	-0.3	HoldShort	(10)	-9	-33	22	-20	1,91	54
49	Sep/29	9	12.49	12.44	12.65(0.24)	12.97(0.78)	13.23(0.53)	13.23	1.7	3	92(7.3)	50	[8]	[34]	[-3]	86	351	CR	0	OpenShort?	(10)	17	-19	29	-15	1.5,98	54
50	Sep/28	15	12.44	12.32	12.62(0.4)	12.87(0.78)	13.16(0.69)	13.31	2.2	1	84(-0.6)	50	[13]	[40]	[25]	98	323	UT	0.4	HoldLong?	(10)	22	31	33	20	1.9,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI