FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9250 One month high (close): $14.3950

FGEN Daily Change: 1.73% Daily StdDev 2.9% FGEN EMA_5_Trend: 1.63% 10Minute StdDev: $0.3891

Latest Price : $14.4(1.73%)

Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	12.78	13.25	13.95(0.22)	14.26(0.14)	14.36(0.07)	14.34	2.2	15	53(0.4)	50	[8]	[11]	[-1]	72	43	CR	-0.1	HoldShort?	(9)	2	-4	-5	14	1,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.26(hourly_sma_10 -0.56%) 13.95(hourly_sma_20 -2.72%) 13.25(daily_ema_10 -7.6%) 12.78(daily_ema_20 -10.88%) Resistance Levels:

2	Oct/6	14	12.78	13.25	13.92(0.43)	14.24(0.21)	14.35(0.14)	14.36	2.2	15	53(-1.5)	50	[15]	[16]	[-0]	79	-140	UT	0	HoldLong	(9)	5	-4	-4	20	1.2,99	84
3	Oct/6	13	12.78	13.25	13.86(0.36)	14.21(0.35)	14.33(0.42)	14.38	2.3	15	55(-0.8)	50	[12]	[28]	[-1]	83	82	CR	0.1	OpenShort	(13)	15	0	-1	-7	1.3,100	84
4	Oct/6	12	12.78	13.25	13.81(0.51)	14.16(0.43)	14.27(0.49)	14.38	2.3	15	55(-0.3)	50	[18]	[33]	[4]	88	-43	UT	0.3	HoldLong	(13)	17	2	1	20	1.5,100	84
5	Oct/6	11	12.78	13.25	13.74(0.44)	14.1(0.5)	14.2(0.35)	14.37	2.2	15	56(0.7)	50	[15]	[29]	[9]	90	48	UT	0.4	HoldLong	(15)	12	21	5	14	1.6,100	84

6	Oct/6	10	12.78	13.25	13.68(0.37)	14.03(0.5)	14.15(0.14)	14.27	2.1	15	55(1.4)	50	[13]	[21]	[2]	85	38	UT	0.3	OpenLong	(13)	5	0	3	14	1.5,97	84
7	Oct/6	9	12.78	13.25	13.63(0.37)	13.96(0.65)	14.13(0.28)	14.27	2.1	15	54(3.1)	50	[13]	[28]	[14]	84	119	UT	0.4	OpenLong?	(13)	10	38	-3	20	1.7,91	84
8	Oct/5	15	12.69	13.04	13.58(0.37)	13.87(0.58)	14.09(0.28)	14.09	2.3	13	50(-7.7)	50	[13]	[27]	[1]	74	28	UT	0	OpenLong?	(9)	10	15	-11	-20	1.4,89	77
9	Oct/5	14	12.69	13.04	13.53(0.37)	13.79(0.51)	14.05(0.36)	14.02	2.2	13	58(1)	50	[13]	[29]	[-8]	77	32	CR	-0.1	OpenShort	(11)	12	-21	-12	14	1.4,92	77
10	Oct/5	13	12.69	13.04	13.48(0.37)	13.72(0.51)	14(0.72)	14.12	2.3	13	57(4.1)	50	[13]	[41]	[2]	93	247	UT	0.3	OpenLong	(11)	25	-12	-6	20	1.8,98	77

11	Oct/5	12	12.69	13.04	13.43(0.37)	13.65(0.44)	13.9(0.87)	14.18	2.4	13	53(8.1)	50	[13]	[45]	[25]	108	381	UT	0.9	HoldLong	(13)	30	25	1	20	2.3,100	77
12	Oct/5	11	12.69	13.04	13.38(0.3)	13.59(0.52)	13.78(1.03)	14.06	2.2	13	45(7.6)	50	[10]	[51]	[23]	113	463	UT	1	HoldLong	(9)	36	38	10	20	2.5,100	77
13	Oct/5	10	12.69	13.04	13.34(0.15)	13.52(0.6)	13.64(0.89)	13.88	2	13	37(6.2)	50	[5]	[47]	[18]	110	484	UT	1.1	HoldLong	(7)	31	24	18	20	2.4,100	77
14	Oct/5	9	12.69	13.04	13.32(0.15)	13.44(0.45)	13.52(0.67)	13.77	1.8	13	31(4)	50	[5]	[36]	[19]	106	360	UT	1.3	HoldLong?	(4)	23	28	30	20	2.4,96	77
15	Oct/4	15	12.6	12.83	13.3(0.15)	13.38(0.38)	13.43(0.22)	13.64	2	10	27(-1.2)	50	[5]	[19]	[13]	83	148	UT	1.3	HoldLong?	(4)	8	20	23	20	2.1,80	76

16	Oct/4	14	12.6	12.83	13.28(0.08)	13.33(0.23)	13.4(-0.07)	13.55	1.8	10	28(2.6)	50	[3]	[5]	[21]	56	89	UT	1	OpenLong	(2)	-2	42	9	20	1.8,61	76
17	Oct/4	13	12.6	12.83	13.27(0.08)	13.3(0.08)	13.41(0.15)	13.36	1.5	10	26(0.1)	50	[3]	[10]	[1]	15	19	UT	-0.4	OpenLong	(2)	5	9	-15	7	0.7,47	76
18	Oct/4	12	12.6	12.83	13.27(0)	13.29(0.23)	13.39(0.15)	13.32	1.4	10	26(0)	50	[0]	[12]	[-5]	15	94	CR	-0.5	HoldShort	(0)	5	2	-24	-20	0.5,52	76
19	Oct/4	11	12.6	12.83	13.27(0)	13.26(0.15)	13.37(0.3)	13.31	1.4	10	26(0.1)	50	[0]	[16]	[-6]	30	124	CR	-0.5	HoldShort	(2)	10	-29	11	15	0.4,70	76
20	Oct/4	10	12.6	12.83	13.26(0.08)	13.24(0.23)	13.33(0.45)	13.44	1.6	10	26(0.7)	50	[3]	[23]	[-6]	59	177	CR	0.8	HoldShort	(0)	15	-39	31	20	1.4,74	76

21	Oct/4	9	12.6	12.83	13.25(0.23)	13.21(0.3)	13.27(0.61)	13.62	2	10	25(5.8)	50	[8]	[30]	[46]	87	195	UT	2.7	OpenLong?	(4)	20	78	47	20	2.9,64	76
22	Oct/3	15	12.53	12.69	13.25(0)	13.21(0)	13.19(0.08)	13.27	1.6	6	19(-2.4)	50	[0]	[5]	[15]	-2	64	UR	0.8	SmallShort?	(2)	3	16	14	20	0.5,36	67
23	Oct/3	14	12.53	12.69	13.22(-0.08)	13.17(-0.23)	13.18(0.15)	13.2	1.5	6	21(-0.1)	35	[-3]	[3]	[7]	-33	115	UR	0.2	SmallShort	(0)	5	16	-1	20	-0.2,22	67
24	Oct/3	13	12.53	12.69	13.22(0)	13.2(-0.15)	13.16(0.08)	13.13	1.3	6	22(0.2)	50	[0]	[3]	[1]	-54	-56	UR	-0.3	SmallShort	(-2)	3	2	-11	20	-1,21	67
25	Oct/3	12	12.53	12.69	13.22(0)	13.22(-0.15)	13.16(0)	13.12	1.3	6	21(0.4)	30	[0]	[0]	[-8]	-45	-80	DR	-0.3	OpenShort	(-2)	0	-18	13	-20	-1.1,33	67

26	Oct/3	11	12.53	12.69	13.22(0)	13.22(0)	13.16(0)	13.2	1.5	6	21(-0.1)	25	[0]	[3]	[-4]	-29	-20	CR	0.5	HoldShort	(2)	0	-16	10	0	-0.3,29	67
27	Oct/3	10	12.53	12.69	13.23(0.08)	13.22(0)	13.15(-0.08)	13.27	1.6	6	21(-2.8)	50	[3]	[1]	[18]	-22	-85	UT	1.2	OpenLong	(0)	-3	43	3	20	0.4,18	67
28	Oct/3	9	12.53	12.69	13.22(0.08)	13.24(-0.08)	13.16(-0.53)	13.08	1.2	6	24(-4.8)	25	[3]	[-16]	[-14]	-83	-350	DR	-0.7	HoldShort?	(2)	-18	0	-38	-20	-1.3,0	67
29	Sep/30	15	12.49	12.56	13.21(0.08)	13.25(-0.15)	13.23(-0.45)	13.08	1.4	3	29(-4.3)	10	[3]	[-15]	[-12]	-59	-320	DR	-1.1	OpenShort?	(2)	-15	-2	-38	-20	-1,16	47
30	Sep/30	14	12.49	12.56	13.2(0.23)	13.27(-0.23)	13.29(-0.3)	13.09	1.4	3	33(-19)	20	[7]	[-9]	[-23]	-32	-405	DR	-1.4	OpenShort	(2)	-9	-38	-35	-20	-0.8,38	47

31	Sep/30	13	12.49	12.56	13.17(0.38)	13.3(0.15)	13.29(0)	13.26	1.8	3	52(-13.9)	50	[12]	[7]	[-8]	31	-332	CR	-0.3	HoldShort	(9)	0	-11	-12	-20	0.4,71	47
32	Sep/30	12	12.49	12.56	13.12(0.38)	13.28(0.08)	13.33(0.08)	13.31	1.9	3	66(-10.7)	50	[12]	[9]	[-8]	56	-242	CR	-0.1	HoldShort	(11)	3	-26	-1	7	0.7,88	47
33	Sep/30	11	12.49	12.56	13.07(0.38)	13.27(0.08)	13.32(0.45)	13.43	2.2	3	77(-5.1)	50	[12]	[20]	[10]	74	-4	UT	0.3	OpenLong	(14)	14	15	4	20	1.1,96	47
34	Sep/30	10	12.49	12.56	13.02(0.46)	13.26(0.15)	13.26(0.08)	13.36	2	3	82(-5.2)	50	[15]	[10]	[8]	68	-210	UT	0.3	OpenLong	(11)	3	20	1	8	1,93	47
35	Sep/30	9	12.49	12.56	12.96(0.39)	13.24(0.08)	13.25(-0.08)	13.27	1.8	3	87(-7.6)	50	[12]	[4]	[0]	60	-196	UT	0.1	OpenLong?	(12)	-3	0	-2	8	0.8,90	47

36	Sep/29	15	12.49	12.44	12.91(0.39)	13.23(0.08)	13.26(0.23)	13.27	1.8	3	94(-1.6)	50	[12]	[14]	[1]	61	-75	UT	0	OpenLong?	(14)	7	4	-4	8	0.9,88	54
37	Sep/29	14	12.49	12.44	12.86(0.39)	13.22(0.23)	13.26(0)	13.25	1.8	3	96(-2.2)	50	[12]	[9]	[2]	64	-112	UT	0	OpenLong	(12)	0	13	-5	-15	0.9,91	54
38	Sep/29	13	12.49	12.44	12.81(0.23)	13.19(0.23)	13.23(-0.15)	13.19	1.6	3	98(0.1)	10	[7]	[3]	[-12]	67	16	CR	-0.1	HoldShort	(9)	-5	-22	0	-20	0.9,94	54
39	Sep/29	12	12.49	12.44	12.78(0.39)	13.16(0.3)	13.25(0.15)	13.29	1.9	3	98(2.4)	50	[12]	[15]	[-2]	72	28	CR	0.1	HoldShort	(12)	5	-9	-5	20	1.2,92	54
40	Sep/29	11	12.49	12.44	12.73(0.39)	13.12(0.69)	13.23(0.3)	13.33	2	3	96(4.4)	50	[12]	[26]	[13]	79	136	UT	0.2	OpenLong	(12)	9	54	-6	-20	1.5,91	54

41	Sep/29	10	12.49	12.44	12.68(0.24)	13.03(0.46)	13.19(-0.3)	13.09	1.4	3	91(-0.3)	5	[8]	[2]	[-18]	66	-15	CR	-0.3	HoldShort	(10)	-9	-31	-10	-20	1,91	54
42	Sep/29	9	12.49	12.44	12.65(0.24)	12.97(0.78)	13.23(0.53)	13.23	1.7	3	92(7.3)	45	[8]	[33]	[-8]	86	345	CR	0	OpenShort?	(10)	17	-18	-5	-15	1.5,98	54
43	Sep/28	15	12.44	12.32	12.62(0.4)	12.87(0.78)	13.16(0.69)	13.31	2.2	1	84(-0.6)	50	[13]	[40]	[19]	98	310	UT	0.4	HoldLong?	(10)	22	29	-3	20	1.9,100	56
44	Sep/28	14	12.44	12.32	12.57(0.48)	12.77(0.63)	13.07(0.31)	13.18	1.9	1	85(2.4)	50	[15]	[26]	[7]	95	68	UT	0.3	OpenLong	(10)	10	4	-2	20	1.8,100	56
45	Sep/28	13	12.44	12.32	12.51(0.48)	12.69(0.87)	13.03(1.24)	13.16	1.8	1	83(5.5)	50	[15]	[58]	[6]	100	341	UT	0.4	HoldLong	(14)	39	-2	4	20	2,100	56

46	Sep/28	12	12.44	12.32	12.45(0.4)	12.58(0.64)	12.87(1.34)	13.17	1.9	1	77(9.5)	50	[12]	[57]	[30]	107	512	UT	1	HoldLong	(14)	42	41	4	20	2.4,97	56
47	Sep/28	11	12.44	12.32	12.4(0.49)	12.5(0.56)	12.7(0.95)	12.99	1.4	1	68(4.1)	50	[15]	[45]	[26]	102	216	UT	1.1	HoldLong	(12)	30	30	25	20	2.2,97	56
48	Sep/28	10	12.44	12.32	12.34(0.33)	12.43(0.32)	12.58(0.8)	12.86	1.1	1	63(4)	50	[10]	[35]	[9]	88	285	UT	1.1	OpenLong	(12)	25	-18	29	20	2.1,85	56
49	Sep/28	9	12.44	12.32	12.3(0.33)	12.39(0.41)	12.48(1.05)	12.94	1.3	1	59(13.7)	50	[10]	[44]	[66]	95	449	UT	2	OpenLong?	(12)	33	126	32	20	2.8,75	56
50	Sep/27	15	12.41	12.18	12.26(0.16)	12.34(0.08)	12.35(0.49)	12.41	0	-5	46(-5)	20	[5]	[18]	[10]	26	79	UT	0.3	OpenLong?	(5)	15	15	9	20	0.8,56	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI