FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9250 One month high (close): $14.1500

FGEN Daily Change: 3.1% Daily StdDev 2.9% FGEN EMA_5_Trend: 1.2% 10Minute StdDev: $0.3752

Latest Price : $14.15(3.1%)

Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	12.69	13.04	13.58(0.37)	13.87(0.58)	14.09(0.28)	14.09	2.3	13	59(0.5)	50	[13]	[27]	[1]	74	27	UT	0	OpenLong?	(9)	10	15	-11	-20	1.4,89	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.87(hourly_sma_10 -1.56%) 13.58(hourly_sma_20 -3.62%) 13.04(daily_ema_10 -7.45%) 12.69(daily_ema_20 -9.94%) Resistance Levels:

2	Oct/5	14	12.69	13.04	13.53(0.37)	13.79(0.51)	14.05(0.36)	14.02	2.2	13	58(1)	50	[13]	[29]	[-8]	77	30	CR	-0.1	OpenShort	(11)	12	-21	-12	14	1.4,92	77
3	Oct/5	13	12.69	13.04	13.48(0.37)	13.72(0.51)	14(0.72)	14.12	2.3	13	57(4.1)	50	[13]	[41]	[2]	93	245	UT	0.3	OpenLong	(11)	25	-12	-6	20	1.8,98	77
4	Oct/5	12	12.69	13.04	13.43(0.37)	13.65(0.44)	13.9(0.87)	14.18	2.4	13	53(8.1)	50	[13]	[45]	[25]	108	380	UT	0.9	HoldLong	(13)	30	25	1	20	2.3,100	77
5	Oct/5	11	12.69	13.04	13.38(0.3)	13.59(0.52)	13.78(1.03)	14.06	2.2	13	45(7.6)	50	[10]	[51]	[23]	113	462	UT	1	HoldLong	(9)	36	38	10	20	2.5,100	77

6	Oct/5	10	12.69	13.04	13.34(0.15)	13.52(0.6)	13.64(0.89)	13.88	2	13	37(6.2)	50	[5]	[47]	[18]	110	485	UT	1.1	HoldLong	(7)	31	24	18	20	2.4,100	77
7	Oct/5	9	12.69	13.04	13.32(0.15)	13.44(0.45)	13.52(0.67)	13.77	1.8	13	31(4)	50	[5]	[36]	[19]	106	360	UT	1.3	HoldLong?	(4)	23	28	30	20	2.4,96	77
8	Oct/4	15	12.6	12.83	13.3(0.15)	13.38(0.38)	13.43(0.22)	13.64	2	10	27(-1.2)	50	[5]	[19]	[13]	83	148	UT	1.3	HoldLong?	(4)	8	19	23	20	2.1,80	76
9	Oct/4	14	12.6	12.83	13.28(0.08)	13.33(0.23)	13.4(-0.07)	13.55	1.8	10	28(2.6)	50	[3]	[5]	[21]	56	88	UT	1	OpenLong	(2)	-2	42	9	20	1.8,61	76
10	Oct/4	13	12.6	12.83	13.27(0.08)	13.3(0.08)	13.41(0.15)	13.36	1.5	10	26(0.1)	50	[3]	[10]	[1]	15	19	UT	-0.4	OpenLong	(2)	5	9	-15	7	0.7,47	76

11	Oct/4	12	12.6	12.83	13.27(0)	13.29(0.23)	13.39(0.15)	13.32	1.4	10	26(0)	50	[0]	[12]	[-5]	15	94	CR	-0.5	HoldShort	(0)	5	2	-24	-20	0.5,52	76
12	Oct/4	11	12.6	12.83	13.27(0)	13.26(0.15)	13.37(0.3)	13.31	1.4	10	26(0.1)	50	[0]	[16]	[-6]	30	125	CR	-0.5	HoldShort	(2)	10	-29	11	15	0.4,70	76
13	Oct/4	10	12.6	12.83	13.26(0.08)	13.24(0.23)	13.33(0.45)	13.44	1.6	10	26(0.7)	50	[3]	[23]	[-6]	59	177	CR	0.8	HoldShort	(0)	15	-39	31	20	1.4,74	76
14	Oct/4	9	12.6	12.83	13.25(0.23)	13.21(0.3)	13.27(0.61)	13.62	2	10	25(5.8)	50	[8]	[30]	[46]	87	195	UT	2.7	OpenLong?	(4)	20	78	47	20	2.9,64	76
15	Oct/3	15	12.53	12.69	13.25(0)	13.21(0)	13.19(0.08)	13.27	1.6	6	19(-2.4)	50	[0]	[5]	[15]	-2	64	UR	0.8	SmallShort?	(2)	3	16	14	20	0.5,36	67

16	Oct/3	14	12.53	12.69	13.22(-0.08)	13.17(-0.23)	13.18(0.15)	13.2	1.5	6	21(-0.1)	35	[-3]	[3]	[7]	-33	116	UR	0.2	SmallShort	(0)	5	16	-1	20	-0.2,22	67
17	Oct/3	13	12.53	12.69	13.22(0)	13.2(-0.15)	13.16(0.08)	13.13	1.3	6	22(0.2)	50	[0]	[3]	[1]	-54	-56	UR	-0.3	SmallShort	(-2)	3	2	-11	20	-1,21	67
18	Oct/3	12	12.53	12.69	13.22(0)	13.22(-0.15)	13.16(0)	13.12	1.3	6	21(0.4)	30	[0]	[0]	[-8]	-45	-80	DR	-0.3	OpenShort	(-2)	0	-18	13	-20	-1.1,33	67
19	Oct/3	11	12.53	12.69	13.22(0)	13.22(0)	13.16(0)	13.2	1.5	6	21(-0.1)	25	[0]	[3]	[-4]	-29	-20	CR	0.5	HoldShort	(2)	0	-16	10	0	-0.3,29	67
20	Oct/3	10	12.53	12.69	13.23(0.08)	13.22(0)	13.15(-0.08)	13.27	1.6	6	21(-2.8)	50	[3]	[0]	[18]	-22	-86	UT	1.2	OpenLong	(0)	-3	43	3	20	0.4,18	67

21	Oct/3	9	12.53	12.69	13.22(0.08)	13.24(-0.08)	13.16(-0.53)	13.08	1.2	6	24(-4.8)	25	[3]	[-16]	[-14]	-83	-352	DR	-0.7	HoldShort?	(2)	-18	0	-38	-20	-1.3,0	67
22	Sep/30	15	12.49	12.56	13.21(0.08)	13.25(-0.15)	13.23(-0.45)	13.08	1.4	3	29(-4.3)	10	[3]	[-15]	[-12]	-59	-321	DR	-1.1	OpenShort?	(2)	-15	-2	-38	-20	-1,16	47
23	Sep/30	14	12.49	12.56	13.2(0.23)	13.27(-0.23)	13.29(-0.3)	13.09	1.4	3	33(-19)	20	[7]	[-9]	[-23]	-32	-406	DR	-1.4	OpenShort	(2)	-9	-38	-35	-20	-0.8,38	47
24	Sep/30	13	12.49	12.56	13.17(0.38)	13.3(0.15)	13.29(0)	13.26	1.8	3	52(-13.9)	50	[12]	[7]	[-8]	31	-335	CR	-0.3	HoldShort	(9)	0	-11	-12	-20	0.4,71	47
25	Sep/30	12	12.49	12.56	13.12(0.38)	13.28(0.08)	13.33(0.08)	13.31	1.9	3	66(-10.7)	50	[12]	[9]	[-8]	56	-244	CR	-0.1	HoldShort	(11)	3	-26	-1	7	0.7,88	47

26	Sep/30	11	12.49	12.56	13.07(0.38)	13.27(0.08)	13.32(0.45)	13.43	2.2	3	77(-5.1)	50	[12]	[20]	[10]	74	-5	UT	0.3	OpenLong	(14)	14	15	4	20	1.1,96	47
27	Sep/30	10	12.49	12.56	13.02(0.46)	13.26(0.15)	13.26(0.08)	13.36	2	3	82(-5.2)	50	[15]	[10]	[8]	68	-213	UT	0.3	OpenLong	(11)	3	20	1	8	1,93	47
28	Sep/30	9	12.49	12.56	12.96(0.39)	13.24(0.08)	13.25(-0.08)	13.27	1.8	3	87(-7.6)	50	[12]	[4]	[0]	60	-199	UT	0.1	OpenLong?	(12)	-3	0	-2	8	0.8,90	47
29	Sep/29	15	12.49	12.44	12.91(0.39)	13.23(0.08)	13.26(0.23)	13.27	1.8	3	94(-1.6)	50	[12]	[14]	[1]	61	-77	UT	0	OpenLong?	(14)	7	4	-4	8	0.9,88	54
30	Sep/29	14	12.49	12.44	12.86(0.39)	13.22(0.23)	13.26(0)	13.25	1.8	3	96(-2.2)	50	[12]	[9]	[2]	64	-115	UT	0	OpenLong	(12)	0	13	-5	-15	0.9,91	54

31	Sep/29	13	12.49	12.44	12.81(0.23)	13.19(0.23)	13.23(-0.15)	13.19	1.6	3	98(0.1)	10	[7]	[3]	[-12]	67	14	CR	-0.1	HoldShort	(9)	-5	-22	0	-20	0.9,94	54
32	Sep/29	12	12.49	12.44	12.78(0.39)	13.16(0.3)	13.25(0.15)	13.29	1.9	3	98(2.4)	50	[12]	[15]	[-2]	72	26	CR	0.1	HoldShort	(12)	5	-9	-5	20	1.2,92	54
33	Sep/29	11	12.49	12.44	12.73(0.39)	13.12(0.69)	13.23(0.3)	13.33	2	3	96(4.4)	50	[12]	[26]	[13]	79	133	UT	0.2	OpenLong	(12)	9	54	-6	-20	1.5,91	54
34	Sep/29	10	12.49	12.44	12.68(0.24)	13.03(0.46)	13.19(-0.3)	13.09	1.4	3	91(-0.3)	5	[8]	[2]	[-18]	66	-17	CR	-0.3	HoldShort	(9)	-9	-31	-10	-20	1,91	54
35	Sep/29	9	12.49	12.44	12.65(0.24)	12.97(0.78)	13.23(0.53)	13.23	1.7	3	92(7.3)	45	[8]	[33]	[-8]	86	344	CR	0	OpenShort?	(9)	17	-18	-5	-15	1.5,98	54

36	Sep/28	15	12.44	12.32	12.62(0.4)	12.87(0.78)	13.16(0.69)	13.31	2.2	1	84(-0.6)	50	[13]	[40]	[19]	98	309	UT	0.4	HoldLong?	(9)	22	29	-3	20	1.9,100	56
37	Sep/28	14	12.44	12.32	12.57(0.48)	12.77(0.63)	13.07(0.31)	13.18	1.9	1	85(2.4)	50	[15]	[26]	[7]	95	65	UT	0.3	OpenLong	(9)	10	4	-2	20	1.8,100	56
38	Sep/28	13	12.44	12.32	12.51(0.48)	12.69(0.87)	13.03(1.24)	13.16	1.8	1	83(5.5)	50	[15]	[58]	[6]	100	340	UT	0.4	HoldLong	(14)	39	-2	4	20	2,100	56
39	Sep/28	12	12.44	12.32	12.45(0.4)	12.58(0.64)	12.87(1.34)	13.17	1.9	1	77(9.5)	50	[12]	[57]	[30]	107	512	UT	1	HoldLong	(14)	42	41	4	20	2.4,97	56
40	Sep/28	11	12.44	12.32	12.4(0.49)	12.5(0.56)	12.7(0.95)	12.99	1.4	1	68(4.1)	50	[15]	[45]	[26]	102	215	UT	1.1	HoldLong	(12)	30	30	25	20	2.2,97	56

41	Sep/28	10	12.44	12.32	12.34(0.33)	12.43(0.32)	12.58(0.8)	12.86	1.1	1	63(4)	50	[10]	[35]	[8]	88	284	UT	1.1	OpenLong	(12)	25	-18	22	20	2.1,85	56
42	Sep/28	9	12.44	12.32	12.3(0.33)	12.39(0.41)	12.48(1.05)	12.94	1.3	1	59(13.7)	50	[10]	[44]	[64]	95	448	UT	2	OpenLong?	(12)	33	126	25	20	2.8,75	56
43	Sep/27	15	12.41	12.18	12.26(0.16)	12.34(0.08)	12.35(0.49)	12.41	0	-5	46(-5)	15	[5]	[18]	[9]	26	79	UT	0.3	OpenLong?	(5)	15	14	3	20	0.8,56	47
44	Sep/27	14	12.41	12.18	12.26(0)	12.33(-0.08)	12.29(-0.16)	12.35	-0.2	-5	51(0.2)	-45	[0]	[-6]	[1]	23	46	DP	0.3	OpenShort	(2)	-5	5	3	-8	0.6,58	47
45	Sep/27	13	12.41	12.18	12.24(0.08)	12.34(-0.24)	12.31(0.16)	12.33	-0.2	-5	51(-0.2)	-15	[3]	[2]	[5]	20	29	RG	0.1	Wait	(2)	5	-7	9	20	0.5,57	47

46	Sep/27	12	12.41	12.18	12.23(0.16)	12.37(0.08)	12.29(-0.16)	12.36	-0.1	-5	51(0.2)	-15	[5]	[-2]	[0]	17	-107	RG	0.4	Wait	(2)	-5	14	-7	-20	0.7,49	47
47	Sep/27	11	12.41	12.18	12.21(0.08)	12.36(0.16)	12.31(-0.08)	12.3	-0.3	-5	51(-0.3)	-15	[3]	[1]	[5]	15	-35	RG	-0.1	Wait	(2)	-3	36	-4	-20	0.5,52	47
48	Sep/27	10	12.41	12.18	12.21(0)	12.34(0.08)	12.32(-0.48)	12.15	-0.7	-5	51(-1.4)	-50	[0]	[-14]	[-30]	-8	-169	DR	-1	OpenShort	(0)	-15	-57	-3	-20	-0.3,50	47
49	Sep/27	9	12.41	12.18	12.2(0.16)	12.33(0.33)	12.32(0)	12.39	-0.1	-5	52(1.5)	10	[5]	[7]	[10]	39	-13	RG	0.1	Wait?	(5)	0	29	13	-16	1,64	47
50	Sep/26	15	12.45	12.15	12.18(0.08)	12.29(0.33)	12.38(-0.48)	12.27	-0.4	-8	51(5.4)	-50	[3]	[-11]	[-15]	26	-144	DR	-0.6	OpenShort?	(2)	-15	-36	9	-20	0.5,63	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI