|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $11.9250 One month high (close): $13.3300
FGEN Daily Change: 1.34% Daily StdDev 3% FGEN EMA_5_Trend: 1.48% 10Minute StdDev: $0.1152
Latest Price : $13.23(1.34%) | Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.5
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 12.53 | 12.69 | (0) | (0) | 13.19(0.08) | 13.27 | 1.6 | | 6 | 22(0.1) | 50 | [0] | [5] | [14] | -2 | 66 | UR | 0.8 | SmallShort? | | (2) | 3 | 14 | 14 | 20 | 0.5,36 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.69(daily_ema_10 -4.37%) 12.53(daily_ema_20 -5.58%) Resistance Levels:
|
| 2 | Oct/3 | 14 | 12.53 | 12.69 | 13.22(-0.08) | 13.17(-0.23) | 13.18(0.15) | 13.2 | 1.5 | | 6 | 21(-0.1) | 35 | [-3] | [3] | [7] | -33 | 127 | UR | 0.2 | SmallShort | | (0) | 5 | 14 | -1 | 20 | -0.2,22 | 67 | 3 | Oct/3 | 13 | 12.53 | 12.69 | 13.22(0) | 13.2(-0.15) | 13.16(0.08) | 13.13 | 1.3 | | 6 | 22(0.2) | 50 | [0] | [3] | [1] | -54 | -54 | UR | -0.3 | SmallShort | | (-2) | 3 | 2 | -11 | 20 | -1,21 | 67 | 4 | Oct/3 | 12 | 12.53 | 12.69 | 13.22(0) | 13.22(-0.15) | 13.16(0) | 13.12 | 1.3 | | 6 | 21(0.4) | 30 | [0] | [-0] | [-8] | -45 | -80 | DR | -0.3 | OpenShort | | (-2) | 0 | -17 | 13 | -20 | -1.1,33 | 67 | 5 | Oct/3 | 11 | 12.53 | 12.69 | 13.22(0) | 13.22(0) | 13.16(0) | 13.2 | 1.5 | | 6 | 21(-0.1) | 25 | [0] | [2] | [-3] | -29 | -20 | CR | 0.5 | HoldShort | | (2) | 0 | -14 | 10 | 0 | -0.3,29 | 67 | | | |
6 | Oct/3 | 10 | 12.53 | 12.69 | 13.23(0.08) | 13.22(0) | 13.15(-0.08) | 13.27 | 1.6 | | 6 | 21(-2.8) | 50 | [3] | [0] | [17] | -22 | -95 | UT | 1.2 | OpenLong | | (0) | -3 | 39 | 3 | 20 | 0.4,18 | 67 | 7 | Oct/3 | 9 | 12.53 | 12.69 | 13.22(0.08) | 13.24(-0.08) | 13.16(-0.53) | 13.08 | 1.2 | | 6 | 24(-4.8) | 25 | [3] | [-16] | [-14] | -83 | -371 | DR | -0.7 | HoldShort? | | (2) | -18 | 0 | -38 | -20 | -1.3,0 | 67 | 8 | Sep/30 | 15 | 12.49 | 12.56 | 13.21(0.08) | 13.25(-0.15) | 13.23(-0.45) | 13.08 | 1.4 | | 3 | 29(-4.3) | 10 | [3] | [-15] | [-11] | -59 | -339 | DR | -1.1 | OpenShort? | | (2) | -15 | -2 | -38 | -20 | -1,16 | 47 | 9 | Sep/30 | 14 | 12.49 | 12.56 | 13.2(0.23) | 13.27(-0.23) | 13.29(-0.3) | 13.09 | 1.4 | | 3 | 33(-19) | 25 | [7] | [-9] | [-22] | -32 | -433 | DR | -1.4 | OpenShort | | (2) | -9 | -35 | -35 | -20 | -0.8,38 | 47 | 10 | Sep/30 | 13 | 12.49 | 12.56 | 13.17(0.38) | 13.3(0.15) | 13.29(0) | 13.26 | 1.8 | | 3 | 52(-13.9) | 50 | [12] | [7] | [-8] | 31 | -368 | CR | -0.3 | HoldShort | | (8) | 0 | -10 | -12 | -20 | 0.4,71 | 47 | | | |
11 | Sep/30 | 12 | 12.49 | 12.56 | 13.12(0.38) | 13.28(0.08) | 13.33(0.08) | 13.31 | 1.9 | | 3 | 66(-10.7) | 50 | [12] | [9] | [-8] | 56 | -276 | CR | -0.1 | HoldShort | | (10) | 3 | -24 | -1 | 7 | 0.7,88 | 47 | 12 | Sep/30 | 11 | 12.49 | 12.56 | 13.07(0.38) | 13.27(0.08) | 13.32(0.45) | 13.43 | 2.2 | | 3 | 77(-5.1) | 50 | [12] | [20] | [10] | 74 | -29 | UT | 0.3 | OpenLong | | (13) | 14 | 14 | 4 | 20 | 1.1,96 | 47 | 13 | Sep/30 | 10 | 12.49 | 12.56 | 13.02(0.46) | 13.26(0.15) | 13.26(0.08) | 13.36 | 2 | | 3 | 82(-5.2) | 50 | [15] | [10] | [7] | 68 | -251 | UT | 0.3 | OpenLong | | (10) | 3 | 18 | 1 | 8 | 1,93 | 47 | 14 | Sep/30 | 9 | 12.49 | 12.56 | 12.96(0.39) | 13.24(0.08) | 13.25(-0.08) | 13.27 | 1.8 | | 3 | 87(-7.6) | 50 | [12] | [4] | [0] | 60 | -235 | UT | 0.1 | OpenLong? | | (11) | -3 | 0 | -2 | 8 | 0.8,90 | 47 | 15 | Sep/29 | 15 | 12.49 | 12.44 | 12.91(0.39) | 13.23(0.08) | 13.26(0.23) | 13.27 | 1.8 | | 3 | 94(-1.6) | 50 | [12] | [14] | [1] | 61 | -106 | UT | 0 | OpenLong? | | (13) | 7 | 4 | -4 | 8 | 0.9,88 | 54 | | | |
16 | Sep/29 | 14 | 12.49 | 12.44 | 12.86(0.39) | 13.22(0.23) | 13.26(0) | 13.25 | 1.8 | | 3 | 96(-2.2) | 50 | [12] | [9] | [2] | 64 | -149 | UT | 0 | OpenLong | | (11) | 0 | 12 | -5 | -15 | 0.9,91 | 54 | 17 | Sep/29 | 13 | 12.49 | 12.44 | 12.81(0.23) | 13.19(0.23) | 13.23(-0.15) | 13.19 | 1.6 | | 3 | 98(0.1) | 10 | [7] | [3] | [-12] | 67 | -9 | CR | -0.1 | HoldShort | | (8) | -5 | -20 | 0 | -20 | 0.9,94 | 54 | 18 | Sep/29 | 12 | 12.49 | 12.44 | 12.78(0.39) | 13.16(0.3) | 13.25(0.15) | 13.29 | 1.9 | | 3 | 98(2.4) | 50 | [12] | [15] | [-2] | 72 | -5 | CR | 0.1 | HoldShort | | (11) | 5 | -8 | -5 | 20 | 1.2,92 | 54 | 19 | Sep/29 | 11 | 12.49 | 12.44 | 12.73(0.39) | 13.12(0.69) | 13.23(0.3) | 13.33 | 2 | | 3 | 96(4.4) | 50 | [12] | [26] | [11] | 79 | 106 | UT | 0.2 | OpenLong | | (11) | 9 | 50 | -6 | -20 | 1.5,91 | 54 | 20 | Sep/29 | 10 | 12.49 | 12.44 | 12.68(0.24) | 13.03(0.46) | 13.19(-0.3) | 13.09 | 1.4 | | 3 | 91(-0.3) | 5 | [8] | [2] | [-17] | 66 | -44 | CR | -0.3 | HoldShort | | (9) | -9 | -29 | -10 | -20 | 1,91 | 54 | | | |
21 | Sep/29 | 9 | 12.49 | 12.44 | 12.65(0.24) | 12.97(0.78) | 13.23(0.53) | 13.23 | 1.7 | | 3 | 92(7.3) | 45 | [8] | [33] | [-8] | 86 | 335 | CR | 0 | OpenShort? | | (9) | 17 | -16 | -5 | -15 | 1.5,98 | 54 | 22 | Sep/28 | 15 | 12.44 | 12.32 | 12.62(0.4) | 12.87(0.78) | 13.16(0.69) | 13.31 | 2.2 | | 1 | 84(-0.6) | 50 | [13] | [39] | [18] | 98 | 289 | UT | 0.4 | HoldLong? | | (9) | 22 | 27 | -3 | 20 | 1.9,100 | 56 | 23 | Sep/28 | 14 | 12.44 | 12.32 | 12.57(0.48) | 12.77(0.63) | 13.07(0.31) | 13.18 | 1.9 | | 1 | 85(2.4) | 50 | [15] | [26] | [7] | 95 | 30 | UT | 0.3 | OpenLong | | (9) | 10 | 4 | -2 | 20 | 1.8,100 | 56 | 24 | Sep/28 | 13 | 12.44 | 12.32 | 12.51(0.48) | 12.69(0.87) | 13.03(1.24) | 13.16 | 1.8 | | 1 | 83(5.5) | 50 | [15] | [58] | [6] | 100 | 325 | UT | 0.4 | HoldLong | | (13) | 39 | -2 | 4 | 20 | 2,100 | 56 | 25 | Sep/28 | 12 | 12.44 | 12.32 | 12.45(0.4) | 12.58(0.64) | 12.87(1.34) | 13.17 | 1.9 | | 1 | 77(9.5) | 50 | [12] | [57] | [29] | 107 | 506 | UT | 1 | HoldLong | | (13) | 42 | 38 | 4 | 20 | 2.4,97 | 56 | | | |
26 | Sep/28 | 11 | 12.44 | 12.32 | 12.4(0.49) | 12.5(0.56) | 12.7(0.95) | 12.99 | 1.4 | | 1 | 68(4.1) | 50 | [15] | [44] | [25] | 102 | 193 | UT | 1.1 | HoldLong | | (11) | 30 | 27 | 25 | 20 | 2.2,97 | 56 | 27 | Sep/28 | 10 | 12.44 | 12.32 | 12.34(0.33) | 12.43(0.32) | 12.58(0.8) | 12.86 | 1.1 | | 1 | 63(4) | 50 | [10] | [35] | [9] | 88 | 273 | UT | 1.1 | OpenLong | | (11) | 25 | -17 | 22 | 20 | 2.1,85 | 56 | 28 | Sep/28 | 9 | 12.44 | 12.32 | 12.3(0.33) | 12.39(0.41) | 12.48(1.05) | 12.94 | 1.3 | | 1 | 59(13.7) | 50 | [10] | [44] | [61] | 95 | 443 | UT | 2 | OpenLong? | | (11) | 33 | 116 | 25 | 20 | 2.8,75 | 56 | 29 | Sep/27 | 15 | 12.41 | 12.18 | 12.26(0.16) | 12.34(0.08) | 12.35(0.49) | 12.41 | 0 | | -5 | 46(-5) | 15 | [5] | [18] | [9] | 26 | 76 | UT | 0.3 | OpenLong? | | (4) | 15 | 13 | 3 | 20 | 0.8,56 | 47 | 30 | Sep/27 | 14 | 12.41 | 12.18 | 12.26(0) | 12.33(-0.08) | 12.29(-0.16) | 12.35 | -0.2 | | -5 | 51(0.2) | -45 | [0] | [-6] | [1] | 23 | 42 | DP | 0.3 | OpenShort | | (2) | -5 | 4 | 3 | -8 | 0.6,58 | 47 | | | |
31 | Sep/27 | 13 | 12.41 | 12.18 | 12.24(0.08) | 12.34(-0.24) | 12.31(0.16) | 12.33 | -0.2 | | -5 | 51(-0.2) | -15 | [3] | [2] | [5] | 20 | 26 | RG | 0.1 | Wait | | (2) | 5 | -7 | 9 | 20 | 0.5,57 | 47 | 32 | Sep/27 | 12 | 12.41 | 12.18 | 12.23(0.16) | 12.37(0.08) | 12.29(-0.16) | 12.36 | -0.1 | | -5 | 51(0.2) | -15 | [5] | [-2] | [0] | 17 | -125 | RG | 0.4 | Wait | | (2) | -5 | 13 | -7 | -20 | 0.7,49 | 47 | 33 | Sep/27 | 11 | 12.41 | 12.18 | 12.21(0.08) | 12.36(0.16) | 12.31(-0.08) | 12.3 | -0.3 | | -5 | 51(-0.3) | -15 | [3] | [1] | [4] | 15 | -44 | RG | -0.1 | Wait | | (2) | -3 | 33 | -4 | -20 | 0.5,52 | 47 | 34 | Sep/27 | 10 | 12.41 | 12.18 | 12.21(0) | 12.34(0.08) | 12.32(-0.48) | 12.15 | -0.7 | | -5 | 51(-1.4) | -50 | [0] | [-14] | [-31] | -8 | -180 | DR | -1 | OpenShort | | (0) | -15 | -53 | -20 | -20 | -0.3,50 | 47 | 35 | Sep/27 | 9 | 12.41 | 12.18 | 12.2(0.16) | 12.33(0.33) | 12.32(0) | 12.39 | -0.1 | | -5 | 52(1.5) | 5 | [5] | [7] | [7] | 39 | -28 | RG | 0.1 | Wait? | | (4) | 0 | 27 | -4 | -16 | 1,64 | 47 | | | |
36 | Sep/26 | 15 | 12.45 | 12.15 | 12.18(0.08) | 12.29(0.33) | 12.38(-0.48) | 12.27 | -0.4 | | -8 | 51(5.4) | -50 | [3] | [-11] | [-18] | 26 | -162 | DR | -0.6 | OpenShort? | | (2) | -15 | -33 | -13 | -20 | 0.5,63 | 51 | 37 | Sep/26 | 14 | 12.45 | 12.15 | 12.17(0.08) | 12.25(0.33) | 12.44(0.16) | 12.42 | -0.1 | | -8 | 45(1.9) | -40 | [3] | [10] | [3] | 53 | 162 | RG | -0.1 | Wait | | (7) | 5 | 9 | -9 | 20 | 1.3,70 | 51 | 38 | Sep/26 | 13 | 12.45 | 12.15 | 12.16(0.08) | 12.21(0.25) | 12.42(0.57) | 12.38 | -0.2 | | -8 | 43(1.4) | -25 | [3] | [21] | [-2] | 50 | 254 | CR | -0.2 | HoldShort | | (0) | 18 | -2 | -17 | 20 | 1.2,70 | 51 | 39 | Sep/26 | 12 | 12.45 | 12.15 | 12.16(0) | 12.18(0.16) | 12.35(0.57) | 12.39 | -0.1 | | -8 | 42(1.4) | -40 | [0] | [19] | [5] | 66 | 369 | UR | 0.2 | SmallShort | | (2) | 18 | -7 | 7 | 20 | 1.4,81 | 51 | 40 | Sep/26 | 11 | 12.45 | 12.15 | 12.15(0.08) | 12.16(0.16) | 12.28(0.66) | 12.42 | -0.1 | | -8 | 41(2.3) | -30 | [3] | [23] | [3] | 81 | 319 | RG | 0.8 | SmallShort | | (2) | 21 | -39 | 40 | 20 | 1.6,91 | 51 | | | |
41 | Sep/26 | 10 | 12.45 | 12.15 | 12.14(0.17) | 12.14(0.41) | 12.2(1.08) | 12.6 | 0.4 | | -8 | 38(8.8) | 10 | [5] | [41] | [44] | 100 | 498 | RG | 2.5 | SmallShort | | (5) | 35 | 62 | 51 | 20 | 2.9,77 | 51 | 42 | Sep/26 | 9 | 12.45 | 12.15 | 12.14(0) | 12.09(0.25) | 12.07(0.5) | 12.32 | -0.3 | | -8 | 30(1.5) | -5 | [0] | [19] | [37] | 45 | 317 | UR | 2.1 | SmallShort? | | (0) | 16 | 65 | 32 | 20 | 1.7,52 | 51 | 43 | Sep/23 | 15 | 12.5 | 12.22 | 12.12(-0.08) | 12.06(-0.08) | 12.01(-0.08) | 12.03 | -1.1 | | -8 | 28(-0.1) | -45 | [-3] | [-6] | [2] | -38 | 4 | DP | 0.2 | OpenShort? | | (-2) | -3 | 5 | 9 | -8 | -0.8,32 | 45 | 44 | Sep/23 | 14 | 12.5 | 12.22 | 12.13(-0.08) | 12.07(-0.08) | 12.02(-0.08) | 12.01 | -1.1 | | -8 | 28(0.5) | -50 | [-3] | [-6] | [-7] | -54 | -26 | DT | -0.1 | OpenShort | | (-4) | -3 | -5 | -6 | -20 | -1,21 | 45 | 45 | Sep/23 | 13 | 12.5 | 12.22 | 12.13(0) | 12.07(0) | 12.03(-0.33) | 12.03 | -1.1 | | -8 | 28(-0.7) | -30 | [0] | [-12] | [5] | -50 | -186 | DP | 0 | OpenShort | | (-2) | -11 | 20 | -12 | 0 | -0.9,23 | 45 | | | |
46 | Sep/23 | 12 | 12.5 | 12.22 | 12.14(-0.08) | 12.07(0) | 12.07(-0.33) | 11.94 | -1.3 | | -8 | 28(2.3) | -50 | [-3] | [-13] | [-18] | -64 | -160 | DT | -1 | OpenShort | | (0) | -11 | -20 | -19 | -20 | -1.6,26 | 45 | 47 | Sep/23 | 11 | 12.5 | 12.22 | 12.14(0) | 12.08(-0.17) | 12.11(-0.08) | 12.03 | -1.1 | | -8 | 26(0.5) | -45 | [0] | [-7] | [-4] | -36 | -126 | DR | -0.7 | OpenShort | | (-2) | -3 | -11 | -17 | 20 | -1,39 | 45 | 48 | Sep/23 | 10 | 12.5 | 12.22 | 12.14(0) | 12.1(-0.17) | 12.12(-0.08) | 12.08 | -1 | | -8 | 26(-0.4) | -50 | [0] | [-7] | [-1] | -13 | -86 | DR | -0.4 | OpenShort | | (0) | -3 | -7 | -4 | 20 | -0.6,52 | 45 | 49 | Sep/23 | 9 | 12.5 | 12.22 | 12.15(0.08) | 12.12(-0.08) | 12.13(0.08) | 12.11 | -0.9 | | -8 | 26(-2) | -40 | [3] | [1] | [-8] | -6 | -104 | CR | -0.2 | HoldShort? | | (2) | 3 | -22 | -2 | -8 | -0.4,54 | 45 | 50 | Sep/22 | 15 | 12.56 | 12.28 | 12.14(0.08) | 12.13(-0.08) | 12.12(0.33) | 12.21 | -0.7 | | -8 | 28(1.4) | 5 | [3] | [9] | [13] | 16 | 60 | RG | 0.7 | Wait? | | (2) | 11 | 27 | 5 | 20 | 0.6,51 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|