|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $11.9250 One month high (close): $13.4200
FGEN Daily Change: 0.37% Daily StdDev 3.13% FGEN EMA_5_Trend: 0.49% 10Minute StdDev: $0.1903
Latest Price : $12.25(0.37%) | Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.1) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 12.45 | 12.15 | 12.18(0.08) | 12.29(0.33) | 12.38(-0.48) | 12.27 | -0.4 | | -8 | 43(-2) | -50 | [3] | [-11] | [-17] | 26 | -172 | DR | -0.6 | OpenShort? | | (2) | -15 | -32 | -13 | -20 | 0.5,63 | 51 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces: 12.29(hourly_sma_10 0.16%)
Down Forces: 12.15(daily_ema_10 -0.98%)
Support Levels: 12.18(weak_hourly_sma_20 -0.73%)
Resistance Levels: 12.45(daily_ema_20 1.47%)
|
| | | 2 | Sep/26 | 14 | 12.45 | 12.15 | 12.17(0.08) | 12.25(0.33) | 12.44(0.16) | 12.42 | -0.1 | | -8 | 45(1.9) | -40 | [3] | [10] | [3] | 53 | 161 | RG | -0.1 | Wait | | (7) | 5 | 8 | -9 | 20 | 1.3,70 | 51 | | 3 | Sep/26 | 13 | 12.45 | 12.15 | 12.16(0.08) | 12.21(0.25) | 12.42(0.57) | 12.38 | -0.2 | | -8 | 43(1.4) | -25 | [3] | [21] | [-2] | 50 | 256 | CR | -0.2 | HoldShort | | (0) | 18 | -2 | -17 | 20 | 1.2,70 | 51 | | 4 | Sep/26 | 12 | 12.45 | 12.15 | 12.16(0) | 12.18(0.16) | 12.35(0.57) | 12.39 | -0.1 | | -8 | 42(1.4) | -40 | [0] | [19] | [5] | 66 | 374 | UR | 0.2 | SmallShort | | (2) | 18 | -6 | 7 | 20 | 1.4,81 | 51 | | 5 | Sep/26 | 11 | 12.45 | 12.15 | 12.15(0.08) | 12.16(0.16) | 12.28(0.66) | 12.42 | -0.1 | | -8 | 41(2.3) | -30 | [3] | [23] | [3] | 81 | 322 | RG | 0.8 | SmallShort | | (2) | 21 | -38 | 40 | 20 | 1.6,91 | 51 | | | | |
| 6 | Sep/26 | 10 | 12.45 | 12.15 | 12.14(0.17) | 12.14(0.41) | 12.2(1.08) | 12.6 | 0.4 | | -8 | 38(8.8) | 10 | [5] | [41] | [43] | 100 | 501 | RG | 2.5 | SmallShort | | (5) | 35 | 60 | 51 | 20 | 2.9,77 | 51 | | 7 | Sep/26 | 9 | 12.45 | 12.15 | 12.14(0) | 12.09(0.25) | 12.07(0.5) | 12.32 | -0.3 | | -8 | 30(1.5) | -5 | [0] | [19] | [36] | 45 | 322 | UR | 2.1 | SmallShort? | | (0) | 16 | 64 | 32 | 20 | 1.7,52 | 51 | | 8 | Sep/23 | 15 | 12.5 | 12.22 | 12.12(-0.08) | 12.06(-0.08) | 12.01(-0.08) | 12.03 | -1.1 | | -8 | 28(-0.1) | -45 | [-3] | [-6] | [2] | -38 | 6 | DP | 0.2 | OpenShort? | | (-2) | -3 | 4 | 9 | -8 | -0.8,32 | 45 | | 9 | Sep/23 | 14 | 12.5 | 12.22 | 12.13(-0.08) | 12.07(-0.08) | 12.02(-0.08) | 12.01 | -1.1 | | -8 | 28(0.5) | -50 | [-3] | [-6] | [-7] | -54 | -24 | DT | -0.1 | OpenShort | | (-4) | -3 | -4 | -6 | -20 | -1,21 | 45 | | 10 | Sep/23 | 13 | 12.5 | 12.22 | 12.13(0) | 12.07(0) | 12.03(-0.33) | 12.03 | -1.1 | | -8 | 28(-0.7) | -30 | [0] | [-12] | [5] | -50 | -188 | DP | 0 | OpenShort | | (-2) | -11 | 20 | -12 | 0 | -0.9,23 | 45 | | | | |
| 11 | Sep/23 | 12 | 12.5 | 12.22 | 12.14(-0.08) | 12.07(0) | 12.07(-0.33) | 11.94 | -1.3 | | -8 | 28(2.3) | -50 | [-3] | [-13] | [-17] | -64 | -160 | DT | -1 | OpenShort | | (0) | -11 | -20 | -19 | -20 | -1.6,26 | 45 | | 12 | Sep/23 | 11 | 12.5 | 12.22 | 12.14(0) | 12.08(-0.17) | 12.11(-0.08) | 12.03 | -1.1 | | -8 | 26(0.5) | -45 | [0] | [-7] | [-4] | -36 | -127 | DR | -0.7 | OpenShort | | (-2) | -3 | -11 | -17 | 20 | -1,39 | 45 | | 13 | Sep/23 | 10 | 12.5 | 12.22 | 12.14(0) | 12.1(-0.17) | 12.12(-0.08) | 12.08 | -1 | | -8 | 26(-0.4) | -45 | [0] | [-7] | [0] | -13 | -86 | DT | -0.4 | OpenShort | | (0) | -3 | -7 | 1 | 20 | -0.6,52 | 45 | | 14 | Sep/23 | 9 | 12.5 | 12.22 | 12.15(0.08) | 12.12(-0.08) | 12.13(0.08) | 12.11 | -0.9 | | -8 | 26(-2) | -40 | [3] | [1] | [-8] | -6 | -106 | CR | -0.2 | HoldShort? | | (2) | 3 | -22 | 1 | -8 | -0.4,54 | 45 | | 15 | Sep/22 | 15 | 12.56 | 12.28 | 12.14(0.08) | 12.13(-0.08) | 12.12(0.33) | 12.21 | -0.7 | | -8 | 28(1.4) | 5 | [3] | [9] | [14] | 16 | 60 | RG | 0.7 | Wait? | | (2) | 11 | 26 | 11 | 20 | 0.6,51 | 40 | | | | |
| 16 | Sep/22 | 14 | 12.56 | 12.28 | 12.13(0.08) | 12.14(-0.16) | 12.08(0.25) | 12.09 | -1 | | -8 | 27(-2.1) | -15 | [3] | [5] | [2] | -15 | -49 | RG | 0.1 | Wait | | (2) | 8 | -4 | 5 | 20 | -0.3,43 | 40 | | 17 | Sep/22 | 13 | 12.56 | 12.28 | 12.12(0.08) | 12.16(-0.08) | 12.05(-0.25) | 12.11 | -0.9 | | -8 | 29(-1.9) | -30 | [3] | [-9] | [0] | -10 | -180 | RG | 0.4 | Wait | | (2) | -8 | 2 | 5 | -17 | -0.1,43 | 40 | | 18 | Sep/22 | 12 | 12.56 | 12.28 | 12.11(0.08) | 12.17(-0.25) | 12.08(-0.25) | 12.1 | -0.9 | | -8 | 31(-1.6) | -35 | [3] | [-12] | [-1] | -17 | -180 | DR | 0.1 | OpenShort | | (2) | -8 | 2 | -1 | -17 | -0.1,36 | 40 | | 19 | Sep/22 | 11 | 12.56 | 12.28 | 12.1(0.17) | 12.2(-0.08) | 12.11(-0.33) | 12.09 | -1 | | -8 | 32(-2.6) | -25 | [5] | [-11] | [-1] | -31 | -313 | DR | -0.1 | OpenShort | | (2) | -11 | 15 | -31 | -17 | -0.1,22 | 40 | | 20 | Sep/22 | 10 | 12.56 | 12.28 | 12.08(0.08) | 12.21(0.08) | 12.15(-0.33) | 12.02 | -1.1 | | -8 | 35(-3.1) | -45 | [3] | [-10] | [-8] | -24 | -243 | DR | -0.8 | OpenShort | | (2) | -11 | 22 | -29 | -20 | -0.4,36 | 40 | | | | |
| 21 | Sep/22 | 9 | 12.56 | 12.28 | 12.07(0.08) | 12.2(-0.25) | 12.19(-0.65) | 11.92 | -1.3 | | -8 | 38(-2) | -50 | [3] | [-25] | [-39] | -14 | -412 | DR | -1.5 | OpenShort? | | (2) | -21 | -79 | -25 | -20 | -0.8,56 | 40 | | 22 | Sep/21 | 15 | 12.62 | 12.32 | 12.06(0.17) | 12.23(0.25) | 12.27(0.16) | 12.29 | -0.6 | | -9 | 40(4.3) | -15 | [5] | [9] | [2] | 61 | 34 | RG | 0.1 | Wait? | | (7) | 5 | 2 | -2 | 16 | 1.2,81 | 48 | | 23 | Sep/21 | 14 | 12.62 | 12.32 | 12.04(0.25) | 12.2(0.16) | 12.25(-0.24) | 12.28 | -0.6 | | -9 | 36(-0.4) | -20 | [8] | [-4] | [0] | 63 | -168 | RG | 0.2 | Wait | | (5) | -8 | 11 | -7 | -20 | 1.3,80 | 48 | | 24 | Sep/21 | 13 | 12.62 | 12.32 | 12.01(0.17) | 12.18(0.25) | 12.28(0.08) | 12.23 | -0.7 | | -9 | 36(-0.6) | -30 | [5] | [7] | [-4] | 61 | 2 | CR | -0.3 | HoldShort | | (7) | 3 | -4 | -10 | -16 | 1.2,81 | 48 | | 25 | Sep/21 | 12 | 12.62 | 12.32 | 11.99(0.25) | 12.15(0.25) | 12.27(0.41) | 12.25 | -0.7 | | -9 | 37(0.4) | -5 | [8] | [17] | [-2] | 67 | 45 | CR | -0.1 | HoldShort | | (5) | 13 | -6 | -13 | 20 | 1.3,84 | 48 | | | | |
| 26 | Sep/21 | 11 | 12.62 | 12.32 | 11.96(0.17) | 12.12(0.33) | 12.22(0.33) | 12.28 | -0.6 | | -9 | 36(1.8) | -30 | [5] | [16] | [-1] | 84 | 168 | CR | 0.3 | OpenShort | | (7) | 10 | 2 | -5 | -16 | 1.7,91 | 48 | | 27 | Sep/21 | 10 | 12.62 | 12.32 | 11.94(0.17) | 12.08(0.33) | 12.18(0.25) | 12.27 | -0.7 | | -9 | 34(3.2) | -30 | [5] | [13] | [2] | 90 | 151 | RG | 0.5 | Wait | | (7) | 8 | -17 | 8 | 20 | 1.8,95 | 48 | | 28 | Sep/21 | 9 | 12.62 | 12.32 | 11.92(0.25) | 12.04(0.42) | 12.15(0.58) | 12.35 | -0.5 | | -9 | 31(6.3) | 20 | [8] | [25] | [17] | 105 | 235 | UT | 1.2 | HoldLong? | | (7) | 18 | 30 | 2 | 20 | 2.6,90 | 48 | | 29 | Sep/20 | 15 | 12.7 | 12.36 | 11.89(0.08) | 11.99(0.33) | 12.08(0.42) | 12.21 | -0.9 | | -8 | 25(5.3) | -5 | [3] | [18] | [19] | 100 | 300 | RG | 1 | SmallShort? | | (2) | 13 | 48 | 1 | 20 | 2.4,90 | 44 | | 30 | Sep/20 | 14 | 12.7 | 12.36 | 11.89(0) | 11.95(0.17) | 12.03(0.08) | 11.99 | -1.2 | | -8 | 20(-1.3) | -50 | [0] | [4] | [-11] | 65 | 113 | CR | -0.4 | HoldShort | | (2) | 2 | -24 | -5 | -20 | 1,90 | 44 | | | | |
| 31 | Sep/20 | 13 | 12.7 | 12.36 | 11.89(0) | 11.93(0.25) | 12.02(0.33) | 12.1 | -1.1 | | -8 | 21(0.2) | -25 | [0] | [13] | [10] | 98 | 285 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 20 | 20 | 1.9,100 | 44 | | 32 | Sep/20 | 12 | 12.7 | 12.36 | 11.88(-0.08) | 11.9(0.25) | 11.98(0.42) | 12.1 | -1.1 | | -8 | 21(-1.7) | -30 | [-2] | [15] | [13] | 97 | 398 | UR | 1 | SmallShort | | (0) | 12 | 13 | 25 | 20 | 1.9,99 | 44 | | 33 | Sep/20 | 11 | 12.7 | 12.36 | 11.88(0) | 11.87(0.17) | 11.93(0.25) | 12.04 | -1.2 | | -8 | 22(-0.2) | -20 | [0] | [9] | [15] | 79 | 202 | UR | 0.9 | SmallShort | | (-2) | 7 | 24 | 26 | 20 | 1.2,99 | 44 | | 34 | Sep/20 | 10 | 12.7 | 12.36 | 11.88(0) | 11.85(0.17) | 11.9(0.17) | 11.93 | -1.4 | | -8 | 23(0) | -25 | [0] | [7] | [4] | 39 | 79 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 20 | 17 | 0.3,81 | 44 | | 35 | Sep/20 | 9 | 12.7 | 12.36 | 11.88(0) | 11.83(0.17) | 11.88(0.34) | 11.94 | -1.3 | | -8 | 23(-0.1) | -15 | [0] | [12] | [8] | 22 | 135 | UR | 0.5 | SmallShort? | | (0) | 10 | 11 | 18 | 17 | 0.4,62 | 44 | | | | |
| 36 | Sep/19 | 15 | 12.77 | 12.36 | 11.88(0) | 11.81(0.17) | 11.84(0.17) | 11.89 | -1.5 | | -12 | 23(1) | -30 | [0] | [6] | [9] | 1 | 49 | UR | 0.4 | SmallShort? | | (0) | 5 | 2 | 20 | 20 | 0,51 | 35 | | 37 | Sep/19 | 14 | 12.77 | 12.36 | 11.88(0) | 11.81(0) | 11.82(0.08) | 11.88 | -1.5 | | -12 | 22(-0.2) | -45 | [0] | [1] | [3] | -22 | 13 | UR | 0.5 | SmallShort | | (0) | 2 | 0 | 15 | 0 | -0.1,31 | 35 | | 38 | Sep/19 | 13 | 12.77 | 12.36 | 11.89(-0.17) | 11.81(0) | 11.81(0.17) | 11.88 | -1.5 | | -12 | 22(-1.2) | -50 | [-5] | [2] | [12] | -33 | 229 | UR | 0.5 | SmallShort | | (-2) | 5 | 18 | 10 | 20 | -0.1,20 | 35 | | 39 | Sep/19 | 12 | 12.77 | 12.36 | 11.91(-0.17) | 11.79(-0.08) | 11.79(0.08) | 11.8 | -1.6 | | -12 | 23(-2.4) | -50 | [-5] | [-2] | [6] | -60 | 122 | DP | 0.1 | OpenShort | | (-2) | 2 | 11 | -1 | 20 | -0.8,10 | 35 | | 40 | Sep/19 | 11 | 12.77 | 12.36 | 11.93(-0.25) | 11.8(-0.25) | 11.78(0.08) | 11.75 | -1.7 | | -12 | 25(-2.9) | -50 | [-7] | [-5] | [0] | -66 | 153 | DT | -0.2 | OpenShort | | (-7) | 2 | -7 | 4 | 17 | -1.2,14 | 35 | | | | |
| 41 | Sep/19 | 10 | 12.77 | 12.36 | 11.96(-0.17) | 11.83(-0.34) | 11.78(0) | 11.78 | -1.7 | | -12 | 28(-2.1) | -50 | [-5] | [-8] | [1] | -62 | 39 | DP | 0.1 | OpenShort | | (-7) | 0 | -18 | 9 | 20 | -1.1,16 | 35 | | 42 | Sep/19 | 9 | 12.77 | 12.36 | 11.98(-0.17) | 11.87(-0.25) | 11.78(0) | 11.86 | -1.5 | | -12 | 30(-0.4) | -50 | [-5] | [-7] | [10] | -56 | 89 | DP | 0.5 | OpenShort? | | (-5) | 0 | 20 | 12 | 17 | -0.7,12 | 35 | | 43 | Sep/16 | 15 | 12.87 | 12.43 | 12(-0.17) | 11.9(-0.25) | 11.77(-0.17) | 11.77 | -1.7 | | -12 | 31(1.9) | -50 | [-5] | [-13] | [2] | -77 | -46 | DP | 0 | OpenShort? | | (-5) | -5 | 9 | 8 | -20 | -1.2,3 | 38 | | 44 | Sep/16 | 14 | 12.87 | 12.43 | 12.02(-0.17) | 11.93(-0.17) | 11.79(-0.34) | 11.73 | -1.8 | | -12 | 29(1.6) | -50 | [-5] | [-16] | [-6] | -90 | -149 | DT | -0.3 | OpenShort | | (-7) | -9 | -2 | -1 | -20 | -1.6,0 | 38 | | 45 | Sep/16 | 13 | 12.87 | 12.43 | 12.04(-0.17) | 11.95(-0.17) | 11.83(-0.5) | 11.74 | -1.8 | | -12 | 27(2.2) | -50 | [-5] | [-20] | [-11] | -93 | -201 | DT | -0.5 | OpenShort | | (-5) | -14 | -2 | -4 | -20 | -1.7,0 | 38 | | | | |
| 46 | Sep/16 | 12 | 12.87 | 12.43 | 12.06(-0.17) | 11.97(-0.17) | 11.89(-0.67) | 11.75 | -1.8 | | -12 | 25(2.9) | -50 | [-5] | [-25] | [-15] | -100 | -256 | DT | -0.9 | HoldShort | | (-5) | -19 | -22 | -14 | -20 | -2,0 | 38 | | 47 | Sep/16 | 11 | 12.87 | 12.43 | 12.08(-0.17) | 11.99(-0.08) | 11.97(-0.5) | 11.85 | -1.6 | | -12 | 22(1.5) | -50 | [-5] | [-19] | [-10] | -88 | -141 | DT | -0.9 | OpenShort | | (-5) | -14 | -4 | -26 | -20 | -1.6,2 | 38 | | 48 | Sep/16 | 10 | 12.87 | 12.43 | 12.1(-0.08) | 12(-0.25) | 12.03(-0.41) | 11.87 | -1.6 | | -12 | 21(2.3) | -50 | [-2] | [-18] | [-14] | -80 | -213 | DT | -1.2 | OpenShort | | (-2) | -11 | -13 | -27 | -20 | -1.8,15 | 38 | | 49 | Sep/16 | 9 | 12.87 | 12.43 | 12.11(-0.16) | 12.03(-0.17) | 12.08(0.17) | 11.93 | -1.5 | | -12 | 18(-1.8) | -50 | [-4] | [-1] | [-13] | -59 | 62 | DT | -1.3 | OpenShort? | | (-2) | 5 | -33 | -20 | 17 | -1.6,31 | 38 | | 50 | Sep/15 | 15 | 12.99 | 12.54 | 12.13(-0.25) | 12.05(-0.25) | 12.06(0.08) | 12.08 | -1.4 | | -11 | 20(-6.1) | -50 | [-7] | [-4] | [4] | -9 | 244 | DP | 0.2 | OpenShort? | | (-4) | 2 | -7 | -3 | 20 | -0.4,51 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|