FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9250 One month high (close): $13.7300

FGEN Daily Change: 1.56% Daily StdDev 3.15% FGEN EMA_5_Trend: 0.33% 10Minute StdDev: $0.1366

Latest Price : $12.34(1.56%)

Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.1) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	12.56	12.28	12.14(0.08)	12.13(-0.08)	12.12(0.33)	12.21	-0.7	-8	25(-1.5)	5	[3]	[9]	[14]	16	64	RG	0.7	Wait?	(2)	11	25	11	20	0.6,51	40
Daily Trend: % Up Forces: Down Forces: 12.13(hourly_sma_10 -0.66%) Support Levels: 12.14(weak_hourly_sma_20 -0.57%) Resistance Levels: 12.28(daily_ema_10 0.57%) 12.56(daily_ema_20 2.87%)

2	Sep/22	14	12.56	12.28	12.13(0.08)	12.14(-0.16)	12.08(0.25)	12.09	-1	-8	27(-2.1)	-15	[3]	[5]	[2]	-15	-50	RG	0.1	Wait	(2)	8	-4	5	20	-0.3,43	40
3	Sep/22	13	12.56	12.28	12.12(0.08)	12.16(-0.08)	12.05(-0.25)	12.11	-0.9	-8	29(-1.9)	-30	[3]	[-9]	[0]	-10	-189	RG	0.4	Wait	(2)	-8	2	5	-17	-0.1,43	40
4	Sep/22	12	12.56	12.28	12.11(0.08)	12.17(-0.25)	12.08(-0.25)	12.1	-0.9	-8	31(-1.6)	-35	[3]	[-12]	[-1]	-17	-189	DR	0.1	OpenShort	(2)	-8	2	-1	-17	-0.1,36	40
5	Sep/22	11	12.56	12.28	12.1(0.17)	12.2(-0.08)	12.11(-0.33)	12.09	-1	-8	32(-2.6)	-25	[5]	[-11]	[-2]	-31	-328	DR	-0.1	OpenShort	(2)	-11	15	-31	-17	-0.1,22	40

6	Sep/22	10	12.56	12.28	12.08(0.08)	12.21(0.08)	12.15(-0.33)	12.02	-1.1	-8	35(-3.1)	-45	[3]	[-9]	[-9]	-24	-253	DR	-0.8	OpenShort	(2)	-11	21	-29	-20	-0.4,36	40
7	Sep/22	9	12.56	12.28	12.07(0.08)	12.2(-0.25)	12.19(-0.65)	11.92	-1.3	-8	38(-2)	-50	[3]	[-25]	[-38]	-14	-427	DR	-1.5	OpenShort?	(2)	-21	-76	-25	-20	-0.8,56	40
8	Sep/21	15	12.62	12.32	12.06(0.17)	12.23(0.25)	12.27(0.16)	12.29	-0.6	-9	40(4.3)	-15	[5]	[9]	[2]	61	27	RG	0.1	Wait?	(6)	5	2	-2	16	1.2,81	48
9	Sep/21	14	12.62	12.32	12.04(0.25)	12.2(0.16)	12.25(-0.24)	12.28	-0.6	-9	36(-0.4)	-20	[8]	[-4]	[0]	63	-186	RG	0.2	Wait	(4)	-8	10	-7	-20	1.3,80	48
10	Sep/21	13	12.62	12.32	12.01(0.17)	12.18(0.25)	12.28(0.08)	12.23	-0.7	-9	36(-0.6)	-30	[5]	[7]	[-4]	61	-7	CR	-0.3	HoldShort	(6)	3	-4	-10	-16	1.2,81	48

11	Sep/21	12	12.62	12.32	11.99(0.25)	12.15(0.25)	12.27(0.41)	12.25	-0.7	-9	37(0.4)	-5	[8]	[18]	[-2]	67	37	CR	-0.1	HoldShort	(4)	13	-6	-13	20	1.3,84	48
12	Sep/21	11	12.62	12.32	11.96(0.17)	12.12(0.33)	12.22(0.33)	12.28	-0.6	-9	36(1.8)	-30	[5]	[16]	[-1]	84	162	CR	0.3	OpenShort	(6)	10	2	-5	-16	1.7,91	48
13	Sep/21	10	12.62	12.32	11.94(0.17)	12.08(0.33)	12.18(0.25)	12.27	-0.7	-9	34(3.2)	-25	[5]	[13]	[3]	90	145	RG	0.5	Wait	(6)	8	-16	8	20	1.8,95	48
14	Sep/21	9	12.62	12.32	11.92(0.25)	12.04(0.42)	12.15(0.58)	12.35	-0.5	-9	31(6.3)	20	[8]	[25]	[17]	105	229	UT	1.2	HoldLong?	(6)	18	29	2	20	2.6,90	48
15	Sep/20	15	12.7	12.36	11.89(0.08)	11.99(0.33)	12.08(0.42)	12.21	-0.9	-8	25(5.3)	-10	[3]	[18]	[18]	100	302	RG	1	SmallShort?	(2)	13	46	1	20	2.4,90	44

16	Sep/20	14	12.7	12.36	11.89(0)	11.95(0.17)	12.03(0.08)	11.99	-1.2	-8	20(-1.3)	-50	[0]	[4]	[-11]	65	114	CR	-0.4	HoldShort	(2)	2	-23	-5	-20	1,90	44
17	Sep/20	13	12.7	12.36	11.89(0)	11.93(0.25)	12.02(0.33)	12.1	-1.1	-8	21(0.2)	-25	[0]	[13]	[10]	98	289	UR	0.7	SmallShort	(0)	10	0	20	20	1.9,100	44
18	Sep/20	12	12.7	12.36	11.88(-0.08)	11.9(0.25)	11.98(0.42)	12.1	-1.1	-8	21(-1.7)	-30	[-2]	[15]	[13]	97	409	UR	1	SmallShort	(0)	12	13	25	20	1.9,99	44
19	Sep/20	11	12.7	12.36	11.88(0)	11.87(0.17)	11.93(0.25)	12.04	-1.2	-8	22(-0.2)	-25	[0]	[9]	[14]	79	206	UR	0.9	SmallShort	(-2)	7	23	26	20	1.2,99	44
20	Sep/20	10	12.7	12.36	11.88(0)	11.85(0.17)	11.9(0.17)	11.93	-1.4	-8	23(0)	-25	[0]	[7]	[4]	39	82	UR	0.2	SmallShort	(-2)	5	-2	20	17	0.3,81	44

21	Sep/20	9	12.7	12.36	11.88(0)	11.83(0.17)	11.88(0.34)	11.94	-1.3	-8	23(-0.1)	-15	[0]	[12]	[8]	22	140	UR	0.5	SmallShort?	(0)	10	11	18	17	0.4,62	44
22	Sep/19	15	12.77	12.36	11.88(0)	11.81(0.17)	11.84(0.17)	11.89	-1.5	-12	23(1)	-30	[0]	[6]	[9]	1	52	UR	0.4	SmallShort?	(0)	5	2	20	20	0,51	35
23	Sep/19	14	12.77	12.36	11.88(0)	11.81(0)	11.82(0.08)	11.88	-1.5	-12	22(-0.2)	-45	[0]	[1]	[3]	-22	14	UR	0.5	SmallShort	(0)	2	0	15	0	-0.1,31	35
24	Sep/19	13	12.77	12.36	11.89(-0.17)	11.81(0)	11.81(0.17)	11.88	-1.5	-12	22(-1.2)	-50	[-5]	[2]	[12]	-33	241	UR	0.5	SmallShort	(-2)	5	17	10	20	-0.1,20	35
25	Sep/19	12	12.77	12.36	11.91(-0.17)	11.79(-0.08)	11.79(0.08)	11.8	-1.6	-12	23(-2.4)	-50	[-5]	[-2]	[6]	-60	133	DP	0.1	OpenShort	(-2)	2	11	-1	20	-0.8,10	35

26	Sep/19	11	12.77	12.36	11.93(-0.25)	11.8(-0.25)	11.78(0.08)	11.75	-1.7	-12	25(-2.9)	-50	[-7]	[-5]	[0]	-66	168	DT	-0.2	OpenShort	(-6)	2	-6	4	17	-1.2,14	35
27	Sep/19	10	12.77	12.36	11.96(-0.17)	11.83(-0.34)	11.78(0)	11.78	-1.7	-12	28(-2.1)	-50	[-5]	[-8]	[2]	-62	49	DP	0.1	OpenShort	(-6)	0	-17	9	20	-1.1,16	35
28	Sep/19	9	12.77	12.36	11.98(-0.17)	11.87(-0.25)	11.78(0)	11.86	-1.5	-12	30(-0.4)	-50	[-5]	[-7]	[10]	-56	99	DP	0.5	OpenShort?	(-4)	0	19	12	17	-0.7,12	35
29	Sep/16	15	12.87	12.43	12(-0.17)	11.9(-0.25)	11.77(-0.17)	11.77	-1.7	-12	31(1.9)	-50	[-5]	[-12]	[2]	-77	-39	DP	0	OpenShort?	(-4)	-5	9	8	-20	-1.2,3	38
30	Sep/16	14	12.87	12.43	12.02(-0.17)	11.93(-0.17)	11.79(-0.34)	11.73	-1.8	-12	29(1.6)	-50	[-5]	[-15]	[-6]	-90	-144	DT	-0.3	OpenShort	(-6)	-9	-2	-1	-20	-1.6,0	38

31	Sep/16	13	12.87	12.43	12.04(-0.17)	11.95(-0.17)	11.83(-0.5)	11.74	-1.8	-12	27(2.2)	-50	[-5]	[-20]	[-11]	-93	-198	DT	-0.5	OpenShort	(-4)	-14	-2	-4	-20	-1.7,0	38
32	Sep/16	12	12.87	12.43	12.06(-0.17)	11.97(-0.17)	11.89(-0.67)	11.75	-1.8	-12	25(2.9)	-50	[-5]	[-25]	[-15]	-100	-256	DT	-0.9	HoldShort	(-4)	-19	-21	-14	-20	-2,0	38
33	Sep/16	11	12.87	12.43	12.08(-0.17)	11.99(-0.08)	11.97(-0.5)	11.85	-1.6	-12	22(1.5)	-50	[-5]	[-19]	[-10]	-88	-138	DT	-0.9	OpenShort	(-4)	-14	-4	-26	-20	-1.6,2	38
34	Sep/16	10	12.87	12.43	12.1(-0.08)	12(-0.25)	12.03(-0.41)	11.87	-1.6	-12	21(2.3)	-50	[-2]	[-18]	[-14]	-80	-214	DT	-1.2	OpenShort	(-2)	-11	-13	-24	-20	-1.8,15	38
35	Sep/16	9	12.87	12.43	12.11(-0.16)	12.03(-0.17)	12.08(0.17)	11.93	-1.5	-12	18(-1.8)	-50	[-4]	[-1]	[-11]	-59	73	DT	-1.3	OpenShort?	(-2)	5	-31	-13	17	-1.6,31	38

36	Sep/15	15	12.99	12.54	12.13(-0.25)	12.05(-0.25)	12.06(0.08)	12.08	-1.4	-11	20(-6.1)	-50	[-7]	[-4]	[7]	-9	258	DP	0.2	OpenShort?	(-4)	2	-6	16	20	-0.4,51	36
37	Sep/15	14	12.99	12.54	12.16(-0.41)	12.08(-0.17)	12.05(0.33)	12.11	-1.3	-11	26(-12)	-50	[-11]	[3]	[0]	-8	493	RG	0.3	Wait	(-6)	9	-17	23	20	-0.3,50	36
38	Sep/15	13	12.99	12.54	12.21(-0.33)	12.08(0)	12.01(0.33)	12.19	-1.2	-11	38(-7.3)	-50	[-9]	[5]	[17]	-19	430	UR	0.7	SmallShort	(-8)	9	29	20	20	-0.1,34	36
39	Sep/15	12	12.99	12.54	12.25(-0.41)	12.1(-0.08)	12.01(0)	12.05	-1.4	-11	46(-6.9)	-50	[-11]	[-5]	[10]	-56	282	DP	0.3	OpenShort	(-10)	0	30	8	-17	-0.7,12	36
40	Sep/15	11	12.99	12.54	12.3(-0.4)	12.11(-0.25)	11.97(-0.66)	11.91	-1.6	-11	53(-2.1)	-50	[-11]	[-25]	[-9]	-78	-65	DT	-0.2	HoldShort	(-12)	-18	-11	0	-20	-1.1,0	36

41	Sep/15	10	12.99	12.54	12.35(-0.4)	12.14(-0.16)	12.05(-0.58)	11.96	-1.6	-11	55(-1.1)	-50	[-11]	[-22]	[-6]	-78	-41	DT	-0.2	HoldShort	(-10)	-16	0	-4	-20	-1.1,0	36
42	Sep/15	9	12.99	12.54	12.4(-0.32)	12.16(-0.16)	12.12(-0.57)	11.96	-1.6	-11	56(0.2)	-50	[-9]	[-21]	[-7]	-80	-159	DT	-0.4	HoldShort?	(-10)	-16	0	-10	-20	-1.2,0	36
43	Sep/14	15	13.1	12.58	12.44(-0.32)	12.18(-0.08)	12.19(-0.33)	11.96	-1.7	-13	56(4.7)	-50	[-9]	[-14]	[-20]	-79	-131	DT	-0.6	OpenShort?	(-10)	-9	-29	-11	-20	-1.3,4	34
44	Sep/14	14	13.1	12.58	12.48(-0.32)	12.19(-0.08)	12.23(-0.24)	12.1	-1.4	-13	51(0.2)	-50	[-9]	[-12]	[-14]	-66	-21	DT	-0.4	OpenShort	(-6)	-6	-27	-4	-20	-1.1,12	34
45	Sep/14	13	13.1	12.58	12.52(-0.24)	12.2(-0.08)	12.26(0.16)	12.23	-1.3	-13	51(-0.6)	-50	[-6]	[-0]	[-3]	-50	68	DT	-0.1	OpenShort	(-6)	4	-20	8	20	-0.8,20	34

46	Sep/14	12	13.1	12.58	12.55(-0.24)	12.21(-0.33)	12.24(0.41)	12.33	-1.1	-13	51(-1)	-45	[-6]	[3]	[15]	-47	186	UR	0.3	SmallShort	(-6)	11	0	9	20	-0.6,18	34
47	Sep/14	11	13.1	12.58	12.58(-0.16)	12.25(-0.57)	12.19(0.25)	12.33	-1.1	-13	52(0.2)	-30	[-4]	[-4]	[22]	-55	39	DP	0.4	OpenShort	(-6)	7	31	10	20	-0.7,13	34
48	Sep/14	10	13.1	12.58	12.6(-0.24)	12.32(-0.56)	12.16(0.08)	12.18	-1.3	-13	52(1.7)	-50	[-6]	[-9]	[-0]	-73	-55	DT	0.1	OpenShort	(-8)	2	-6	-24	20	-1.2,7	34
49	Sep/14	9	13.1	12.58	12.63(-0.32)	12.39(-0.72)	12.15(0.08)	12.21	-1.3	-13	50(1.8)	-50	[-9]	[-12]	[1]	-75	32	DP	0.2	OpenShort?	(-6)	2	10	-25	20	-1.2,5	34
50	Sep/13	15	13.22	12.67	12.67(-0.16)	12.48(-0.64)	12.14(-0.41)	12.16	-1.5	-13	49(2.9)	-50	[-4]	[-23]	[-3]	-85	-336	DT	0.1	OpenShort?	(-6)	-11	10	-28	-20	-1.5,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI