FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9250 One month high (close): $14.4200

FGEN Daily Change: -1.65% Daily StdDev 3.63% FGEN EMA_5_Trend: -1.52% 10Minute StdDev: $0.1964

Latest Price : $11.93(-1.65%)

Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	15	12.87	12.43	12(-0.17)	11.9(-0.25)	11.77(-0.17)	11.77	-1.7	-12	29(0.5)	-50	[-5]	[-12]	[2]	-77	-52	DP	0	OpenShort?	(-4)	-5	9	8	-20	-1.2,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.9(hourly_sma_10 1.1%) 12(hourly_sma_20 1.95%) 12.43(daily_ema_10 5.61%) 12.87(daily_ema_20 9.35%)

2	Sep/16	14	12.87	12.43	12.02(-0.17)	11.93(-0.17)	11.79(-0.34)	11.73	-1.8	-12	29(1.6)	-50	[-5]	[-15]	[-6]	-90	-145	DT	-0.3	OpenShort	(-6)	-9	-2	-1	-20	-1.6,0	38
3	Sep/16	13	12.87	12.43	12.04(-0.17)	11.95(-0.17)	11.83(-0.5)	11.74	-1.8	-12	27(2.2)	-50	[-5]	[-20]	[-11]	-93	-199	DT	-0.5	OpenShort	(-4)	-14	-2	-4	-20	-1.7,0	38
4	Sep/16	12	12.87	12.43	12.06(-0.17)	11.97(-0.17)	11.89(-0.67)	11.75	-1.8	-12	25(2.9)	-50	[-5]	[-25]	[-15]	-100	-256	DT	-0.9	HoldShort	(-4)	-19	-21	-14	-20	-2,0	38
5	Sep/16	11	12.87	12.43	12.08(-0.17)	11.99(-0.08)	11.97(-0.5)	11.85	-1.6	-12	22(1.5)	-50	[-5]	[-19]	[-10]	-88	-139	DT	-0.9	OpenShort	(-4)	-14	-4	-26	-20	-1.6,2	38

6	Sep/16	10	12.87	12.43	12.1(-0.08)	12(-0.25)	12.03(-0.41)	11.87	-1.6	-12	21(2.3)	-50	[-2]	[-18]	[-14]	-80	-214	DT	-1.2	OpenShort	(-2)	-11	-13	-24	-20	-1.8,15	38
7	Sep/16	9	12.87	12.43	12.11(-0.16)	12.03(-0.17)	12.08(0.17)	11.93	-1.5	-12	18(-1.8)	-50	[-4]	[-1]	[-11]	-59	71	DT	-1.3	OpenShort?	(-2)	5	-31	-13	17	-1.6,31	38
8	Sep/15	15	12.99	12.54	12.13(-0.25)	12.05(-0.25)	12.06(0.08)	12.08	-1.4	-11	20(-6.1)	-50	[-7]	[-4]	[7]	-9	255	DP	0.2	OpenShort?	(-4)	2	-6	16	20	-0.4,51	36
9	Sep/15	14	12.99	12.54	12.16(-0.41)	12.08(-0.17)	12.05(0.33)	12.11	-1.3	-11	26(-12)	-50	[-11]	[3]	[0]	-8	488	RG	0.3	Wait	(-6)	9	-17	23	20	-0.3,50	36
10	Sep/15	13	12.99	12.54	12.21(-0.33)	12.08(0)	12.01(0.33)	12.19	-1.2	-11	38(-7.3)	-50	[-9]	[5]	[17]	-19	425	UR	0.7	SmallShort	(-8)	9	29	20	20	-0.1,34	36

11	Sep/15	12	12.99	12.54	12.25(-0.41)	12.1(-0.08)	12.01(0)	12.05	-1.4	-11	46(-6.9)	-50	[-11]	[-5]	[10]	-56	277	DP	0.3	OpenShort	(-10)	0	30	8	-17	-0.7,12	36
12	Sep/15	11	12.99	12.54	12.3(-0.4)	12.11(-0.25)	11.97(-0.66)	11.91	-1.6	-11	53(-2.1)	-50	[-11]	[-25]	[-9]	-78	-68	DT	-0.2	HoldShort	(-12)	-18	-11	0	-20	-1.1,0	36
13	Sep/15	10	12.99	12.54	12.35(-0.4)	12.14(-0.16)	12.05(-0.58)	11.96	-1.6	-11	55(-1.1)	-50	[-11]	[-22]	[-6]	-78	-44	DT	-0.2	HoldShort	(-10)	-16	0	-4	-20	-1.1,0	36
14	Sep/15	9	12.99	12.54	12.4(-0.32)	12.16(-0.16)	12.12(-0.57)	11.96	-1.6	-11	56(0.2)	-50	[-9]	[-21]	[-7]	-80	-161	DT	-0.4	HoldShort?	(-10)	-16	0	-10	-20	-1.2,0	36
15	Sep/14	15	13.1	12.58	12.44(-0.32)	12.18(-0.08)	12.19(-0.33)	11.96	-1.7	-13	56(4.7)	-50	[-9]	[-14]	[-20]	-79	-134	DT	-0.6	OpenShort?	(-10)	-9	-29	-11	-20	-1.3,4	34

16	Sep/14	14	13.1	12.58	12.48(-0.32)	12.19(-0.08)	12.23(-0.24)	12.1	-1.4	-13	51(0.2)	-50	[-9]	[-12]	[-14]	-66	-24	DT	-0.4	OpenShort	(-6)	-6	-27	-4	-20	-1.1,12	34
17	Sep/14	13	13.1	12.58	12.52(-0.24)	12.2(-0.08)	12.26(0.16)	12.23	-1.3	-13	51(-0.6)	-50	[-6]	[-0]	[-3]	-50	65	DT	-0.1	OpenShort	(-6)	4	-21	8	20	-0.8,20	34
18	Sep/14	12	13.1	12.58	12.55(-0.24)	12.21(-0.33)	12.24(0.41)	12.33	-1.1	-13	51(-1)	-45	[-6]	[3]	[15]	-47	182	UR	0.3	SmallShort	(-6)	11	0	9	20	-0.6,18	34
19	Sep/14	11	13.1	12.58	12.58(-0.16)	12.25(-0.57)	12.19(0.25)	12.33	-1.1	-13	52(0.2)	-25	[-4]	[-4]	[23]	-55	36	DP	0.4	OpenShort	(-6)	7	31	10	20	-0.7,13	34
20	Sep/14	10	13.1	12.58	12.6(-0.24)	12.32(-0.56)	12.16(0.08)	12.18	-1.3	-13	52(1.7)	-50	[-6]	[-9]	[5]	-73	-58	DP	0.1	OpenShort	(-8)	2	-6	7	20	-1.2,7	34

21	Sep/14	9	13.1	12.58	12.63(-0.32)	12.39(-0.72)	12.15(0.08)	12.21	-1.3	-13	50(1.8)	-50	[-9]	[-12]	[7]	-75	28	DP	0.2	OpenShort?	(-6)	2	10	8	20	-1.2,5	34
22	Sep/13	15	13.22	12.67	12.67(-0.16)	12.48(-0.64)	12.14(-0.41)	12.16	-1.5	-13	49(2.9)	-50	[-4]	[-23]	[3]	-85	-337	DP	0.1	OpenShort?	(-6)	-11	10	9	-20	-1.5,3	35
23	Sep/13	14	13.22	12.67	12.69(-0.24)	12.56(-0.63)	12.19(-0.89)	12.11	-1.6	-13	46(4.1)	-50	[-7]	[-36]	[-11]	-94	-440	DT	-0.3	OpenShort	(-6)	-24	-10	8	-20	-1.8,1	35
24	Sep/13	13	13.22	12.67	12.72(-0.24)	12.64(-0.55)	12.3(-1.36)	12.16	-1.5	-13	42(4.5)	-50	[-7]	[-48]	[-14]	-99	-546	DT	-0.5	OpenShort	(-6)	-37	8	-6	-20	-2,1	35
25	Sep/13	12	13.22	12.67	12.75(-0.23)	12.71(-0.39)	12.47(-1.34)	12.12	-1.6	-13	37(6.5)	-50	[-6]	[-45]	[-25]	-113	-600	DT	-1.4	HoldShort	(-8)	-36	-4	-31	-20	-2.5,0	35

26	Sep/13	11	13.22	12.67	12.78(-0.23)	12.76(-0.55)	12.64(-1.4)	12.14	-1.6	-13	31(8.1)	-50	[-6]	[-49]	[-44]	-118	-626	DT	-2.4	HoldShort	(-6)	-38	-53	-65	-20	-3,7	35
27	Sep/13	10	13.22	12.67	12.81(-0.08)	12.83(-0.47)	12.82(-0.93)	12.4	-1.2	-13	22(4)	-50	[-2]	[-34]	[-41]	-81	-481	DT	-2.7	OpenShort	(-2)	-25	-56	-51	-20	-2.7,37	35
28	Sep/13	9	13.22	12.67	12.81(0)	12.89(-0.15)	12.94(-0.23)	12.68	-0.8	-13	18(0.3)	-50	[0]	[-11]	[-33]	-20	-173	DR	-2.1	OpenShort?	(0)	-6	-64	-38	-20	-1.1,58	35
29	Sep/12	15	13.34	12.79	12.82(0.16)	12.91(0.16)	12.97(0.23)	13.01	-0.5	-10	18(-2.1)	-20	[4]	[9]	[5]	78	40	RG	0.3	Wait?	(2)	6	10	2	15	1.5,90	41
30	Sep/12	14	13.34	12.79	12.8(0.23)	12.89(0.08)	12.94(0.39)	12.96	-0.5	-10	20(-1.3)	-25	[6]	[13]	[-4]	71	-16	CR	0.1	HoldShort	(6)	11	-20	9	8	1.1,93	41

31	Sep/12	13	13.34	12.79	12.77(0.24)	12.88(0.23)	12.89(0.39)	13.06	-0.4	-10	22(0.1)	10	[7]	[15]	[14]	93	76	RG	1.1	SmallShort	(6)	11	18	18	20	1.9,95	41
32	Sep/12	12	13.34	12.79	12.74(0.16)	12.85(0.31)	12.89(0)	12.97	-0.5	-10	21(-1.2)	-15	[4]	[5]	[11]	73	7	RG	0.9	SmallShort	(6)	0	16	18	20	1.5,85	41
33	Sep/12	11	13.34	12.79	12.72(0.24)	12.81(0.08)	12.84(-0.08)	12.89	-0.6	-10	23(-1.8)	-25	[7]	[-0]	[2]	44	-150	RG	0.3	Wait	(4)	-2	10	-9	8	1.1,66	41
34	Sep/12	10	13.34	12.79	12.69(0.24)	12.8(0.08)	12.85(0.23)	12.84	-0.7	-10	24(-1.1)	-5	[7]	[8]	[10]	39	-73	RG	-0.1	Wait	(6)	6	34	-15	8	0.9,66	41
35	Sep/12	9	13.34	12.79	12.69(0)	12.79(-0.08)	12.82(-0.39)	12.67	-1	-10	26(-1)	-50	[0]	[-12]	[-21]	20	-97	DR	-0.8	OpenShort?	(2)	-11	-39	-24	-20	0.1,67	41

36	Sep/9	15	13.41	12.8	12.66(0.24)	12.8(0.16)	12.87(0.08)	12.87	-0.7	-11	27(0.1)	-35	[7]	[5]	[-6]	71	-67	CR	0	HoldShort?	(4)	2	-10	-3	-20	1.1,93	35
37	Sep/9	14	13.41	12.8	12.63(0.32)	12.78(0.16)	12.86(0.55)	12.92	-0.7	-11	26(-0.2)	5	[9]	[18]	[5]	85	37	RG	0.3	Wait	(8)	15	-4	6	20	1.5,97	35
38	Sep/9	13	13.41	12.8	12.59(0.24)	12.76(0.16)	12.79(0.24)	12.94	-0.6	-11	27(1.4)	5	[6]	[9]	[14]	91	91	RG	0.8	SmallShort	(6)	6	24	4	20	1.8,96	35
39	Sep/9	12	13.41	12.8	12.56(0.16)	12.74(0.31)	12.76(0.08)	12.82	-0.8	-11	25(0.4)	-30	[4]	[6]	[2]	81	64	RG	0.3	Wait	(6)	2	6	11	-16	1.4,96	35
40	Sep/9	11	13.41	12.8	12.54(0.08)	12.7(0.24)	12.75(0.08)	12.79	-0.8	-11	25(1.2)	-50	[2]	[5]	[-6]	68	137	CR	0.2	HoldShort	(4)	2	-8	-8	-20	1.4,83	35

41	Sep/9	10	13.41	12.8	12.53(0.16)	12.67(0.32)	12.74(0.47)	12.83	-0.8	-11	24(2.1)	5	[4]	[17]	[18]	79	197	RG	0.5	Wait	(4)	13	48	-5	20	1.7,86	35
42	Sep/9	9	13.41	12.8	12.51(0.08)	12.63(0.08)	12.68(-0.39)	12.59	-1.1	-11	22(-0.2)	-50	[2]	[-10]	[-17]	47	-125	DR	-0.6	OpenShort?	(0)	-10	-36	-13	-20	0.5,84	35
43	Sep/8	15	13.47	12.86	12.5(0.08)	12.62(0.32)	12.73(0.16)	12.77	-0.9	-12	22(1.8)	-45	[2]	[7]	[-1]	92	177	CR	0.2	OpenShort?	(4)	4	-4	7	-8	1.7,99	30
44	Sep/8	14	13.47	12.86	12.49(0.08)	12.58(0.32)	12.71(0.47)	12.79	-0.9	-12	20(1.1)	-20	[2]	[15]	[11]	94	279	RG	0.5	Wait	(4)	12	14	5	20	2,94	30
45	Sep/8	13	13.47	12.86	12.49(0)	12.54(0.24)	12.65(0.4)	12.72	-1	-12	19(-0.1)	-40	[0]	[12]	[9]	87	296	UR	0.5	SmallShort	(0)	11	16	10	20	1.7,94	30

46	Sep/8	12	13.47	12.86	12.48(-0.08)	12.51(0.32)	12.6(0.24)	12.64	-1.1	-12	19(-1.4)	-50	[-2]	[8]	[2]	72	276	UR	0.3	SmallShort	(-2)	6	-14	25	20	1.1,94	30
47	Sep/8	11	13.47	12.86	12.49(-0.08)	12.47(0.32)	12.57(0.48)	12.71	-1	-12	20(-2.7)	-45	[-2]	[15]	[10]	78	389	UR	0.9	SmallShort	(0)	13	-2	27	20	1.5,90	30
48	Sep/8	10	13.47	12.86	12.5(-0.16)	12.43(0.4)	12.51(0.72)	12.72	-1	-12	23(-5.7)	-35	[-4]	[21]	[28]	58	535	UR	1.2	SmallShort	(-2)	19	53	19	20	1.3,75	30
49	Sep/8	9	13.47	12.86	12.52(-0.32)	12.43(0)	12.42(-0.08)	12.46	-1.4	-12	29(-5.5)	-50	[-8]	[-6]	[-3]	-4	261	DT	0.2	OpenShort?	(-6)	-2	-10	-1	8	-0.3,54	30
50	Sep/7	15	13.55	12.95	12.56(-0.16)	12.43(0)	12.43(0.16)	12.51	-1.4	-12	34(-2.4)	-50	[-4]	[1]	[11]	-4	169	UR	0.3	SmallShort?	(-8)	4	12	-1	20	-0.2,51	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI