FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $12.2500 One month high (close): $14.6000

FGEN Daily Change: -2.93% Daily StdDev 3.98% FGEN EMA_5_Trend: -1.86% 10Minute StdDev: $0.2746

Latest Price : $12.25(-2.93%)

Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	13.64	13.06	12.62(0.08)	12.51(-0.48)	12.4(-0.24)	12.28	-1.9	-13	37(-0.8)	-50	[2]	[-14]	[-7]	-83	-414	DR	-0.5	HoldShort?	(0)	-6	-12	-13	-8	-1.3,0	22
Daily Trend: % Up Forces: 12.62(hourly_sma_20 2.77%) Down Forces: Support Levels: Resistance Levels: 12.51(hourly_sma_10 1.87%) 13.06(daily_ema_10 6.35%) 13.64(daily_ema_20 11.07%)

2	Sep/6	14	13.64	13.06	12.61(-0.08)	12.57(-0.63)	12.43(-0.24)	12.34	-1.8	-13	38(0.4)	-50	[-2]	[-17]	[-3]	-71	-190	DT	-0.3	OpenShort	(0)	-6	0	-9	-16	-1,4	22
3	Sep/6	13	13.64	13.06	12.62(0.08)	12.65(-0.63)	12.46(-0.56)	12.34	-1.8	-13	38(-0.6)	-50	[2]	[-24]	[-17]	-68	-447	DR	-0.4	OpenShort	(0)	-14	-39	-10	-20	-1,7	22
4	Sep/6	12	13.64	13.06	12.62(0)	12.73(-0.39)	12.53(-0.32)	12.54	-1.5	-13	38(-0.2)	-50	[0]	[-16]	[-1]	-45	-143	DR	0	OpenShort	(2)	-8	10	-7	-20	-0.3,13	22
5	Sep/6	11	13.64	13.06	12.62(0)	12.78(-0.23)	12.57(-0.4)	12.49	-1.6	-13	38(0.1)	-50	[0]	[-16]	[-6]	-43	-203	DR	-0.3	OpenShort	(2)	-10	10	-18	-20	-0.4,17	22

6	Sep/6	10	13.64	13.06	12.61(-0.16)	12.81(-0.08)	12.62(-0.71)	12.44	-1.7	-13	38(0.3)	-50	[-4]	[-23]	[-20]	-38	-151	DT	-0.7	OpenShort	(-4)	-18	-4	-20	-20	-0.6,27	22
7	Sep/6	9	13.64	13.06	12.63(-0.08)	12.82(-0.08)	12.71(-1.09)	12.46	-1.7	-13	38(0.4)	-50	[-2]	[-32]	[-32]	-23	-332	DT	-0.9	OpenShort?	(-2)	-27	-44	-19	-20	-0.6,42	22
8	Sep/2	15	13.75	13.21	12.64(-0.08)	12.83(0.23)	12.85(-0.7)	12.69	-1.6	-11	38(-3.9)	-50	[-2]	[-18]	[-15]	10	-59	DT	-0.6	OpenShort?	(0)	-18	-9	-16	-20	0.2,55	23
9	Sep/2	14	13.75	13.21	12.65(-0.08)	12.8(0.23)	12.94(-0.38)	12.74	-1.5	-11	42(-0.8)	-50	[-2]	[-10]	[-14]	21	54	DT	-0.7	OpenShort	(-2)	-10	-6	-22	-20	0.3,63	23
10	Sep/2	13	13.75	13.21	12.66(-0.08)	12.77(0.39)	12.99(-0.08)	12.77	-1.5	-11	42(-0.7)	-50	[-2]	[-0]	[-19]	35	152	DT	-0.8	OpenShort	(0)	-2	-26	-19	-20	0.4,75	23

11	Sep/2	12	13.75	13.21	12.67(0.08)	12.72(0.55)	13(0.54)	12.91	-1.3	-11	43(0.2)	-50	[2]	[18]	[-11]	59	248	CR	-0.3	HoldShort	(0)	14	-35	-1	8	0.8,89	23
12	Sep/2	11	13.75	13.21	12.67(0)	12.65(0.56)	12.93(0.94)	13.1	-1	-11	43(1.8)	-40	[0]	[28]	[8]	88	593	UR	0.6	SmallShort	(2)	23	-13	22	20	1.6,98	23
13	Sep/2	10	13.75	13.21	12.66(0.08)	12.58(0.72)	12.81(1.1)	13.17	-0.9	-11	41(2)	-15	[2]	[34]	[32]	93	602	RG	1.3	SmallShort	(2)	27	30	37	20	1.9,95	23
14	Sep/2	9	13.75	13.21	12.65(-0.08)	12.49(0.48)	12.67(1.04)	13.01	-1.1	-11	39(-2.9)	-35	[-2]	[29]	[32]	62	630	UR	1.3	SmallShort?	(0)	26	36	31	20	1.4,77	23
15	Sep/1	15	13.85	13.35	12.66(-0.31)	12.43(0.08)	12.54(0.8)	12.82	-1.7	-9	42(-14.7)	-45	[-8]	[17]	[38]	23	653	UR	1	SmallShort?	(-4)	20	52	25	20	0.6,58	29

16	Sep/1	14	13.85	13.35	12.7(-0.31)	12.42(-0.08)	12.44(0.48)	12.55	-2.2	-9	57(-6.2)	-50	[-8]	[7]	[11]	-19	325	UR	0.3	SmallShort	(-10)	12	4	15	20	-0.4,41	29
17	Sep/1	13	13.85	13.35	12.74(-0.47)	12.43(-0.16)	12.38(0.24)	12.53	-2.2	-9	63(-7.2)	-50	[-12]	[-1]	[15]	-31	388	DP	0.4	OpenShort	(-10)	6	17	16	20	-0.6,34	29
18	Sep/1	12	13.85	13.35	12.8(-0.47)	12.45(-0.4)	12.35(0.24)	12.44	-2.4	-9	70(-6)	-50	[-12]	[-4]	[12]	-51	268	DP	0.2	OpenShort	(-13)	6	4	13	20	-0.9,22	29
19	Sep/1	11	13.85	13.35	12.86(-0.39)	12.5(-0.4)	12.35(0)	12.42	-2.4	-9	76(-1)	-50	[-10]	[-9]	[10]	-63	64	DP	0.2	OpenShort	(-13)	0	28	7	0	-1,12	29
20	Sep/1	10	13.85	13.35	12.91(-0.46)	12.55(-0.48)	12.32(-0.65)	12.28	-2.6	-9	77(2.7)	-50	[-12]	[-27]	[2]	-78	-181	DP	-0.1	OpenShort	(-11)	-16	16	7	-20	-1.4,7	29

21	Sep/1	9	13.85	13.35	12.97(-0.46)	12.61(-0.55)	12.4(-0.72)	12.2	-2.8	-9	74(4.4)	-50	[-12]	[-30]	[-21]	-89	-297	DT	-0.4	OpenShort?	(-11)	-18	-41	3	-20	-1.7,4	29
22	Aug/31	15	13.9	13.48	13.03(-0.31)	12.68(-0.39)	12.49(-0.48)	12.41	-2.4	-8	70(6.8)	-50	[-8]	[-22]	[6]	-84	-282	DP	-0.2	OpenShort?	(-9)	-12	28	1	-20	-1.5,4	27
23	Aug/31	14	13.9	13.48	13.07(-0.38)	12.73(-0.55)	12.55(-1.03)	12.27	-2.6	-8	63(7.1)	-50	[-10]	[-38]	[-25]	-100	-482	DT	-0.7	HoldShort	(-9)	-26	-35	-3	-20	-2,0	27
24	Aug/31	13	13.9	13.48	13.12(-0.23)	12.8(-0.62)	12.68(-0.7)	12.45	-2.3	-8	56(5.5)	-50	[-6]	[-30]	[-19]	-98	-452	DT	-0.7	OpenShort	(-7)	-18	-40	-2	-20	-1.9,0	27
25	Aug/31	12	13.9	13.48	13.15(-0.23)	12.88(-0.69)	12.77(-0.39)	12.66	-2	-8	51(2.9)	-50	[-6]	[-23]	[0]	-88	-230	DT	-0.3	OpenShort	(-6)	-10	-2	-3	16	-1.5,0	27

26	Aug/31	11	13.9	13.48	13.18(-0.23)	12.97(-0.61)	12.82(-0.31)	12.67	-2	-8	48(3.7)	-50	[-6]	[-20]	[-4]	-91	-229	DT	-0.5	OpenShort	(-6)	-8	-6	-2	-16	-1.7,2	27
27	Aug/31	10	13.9	13.48	13.21(-0.23)	13.05(-0.76)	12.86(-0.46)	12.7	-1.9	-8	44(4.9)	-50	[-6]	[-25]	[-17]	-92	-271	DT	-0.6	OpenShort	(-6)	-12	-43	-1	-20	-1.8,3	27
28	Aug/31	9	13.9	13.48	13.24(-0.15)	13.15(-0.53)	12.92(-0.08)	12.93	-1.5	-8	39(1.1)	-50	[-4]	[-12]	[5]	-79	-94	DP	0	OpenShort?	(-4)	-2	6	7	20	-1.3,4	27
29	Aug/30	15	13.93	13.67	13.26(-0.08)	13.22(-0.45)	12.93(-0.46)	12.9	-1.6	-4	38(2.8)	-35	[-2]	[-20]	[-7]	-86	-307	DT	-0.1	OpenShort?	(-2)	-12	-2	4	-20	-1.5,2	27
30	Aug/30	14	13.93	13.67	13.27(-0.23)	13.28(-0.38)	12.99(-0.99)	12.91	-1.6	-4	35(1.5)	-50	[-6]	[-33]	[-10]	-89	-290	DT	-0.4	OpenShort	(-4)	-25	6	-7	-20	-1.6,1	27

31	Aug/30	13	13.93	13.67	13.3(-0.3)	13.33(-0.3)	13.12(-0.91)	12.88	-1.6	-4	34(1.8)	-50	[-8]	[-31]	[-20]	-100	-246	DT	-1.1	HoldShort	(-7)	-23	-8	-24	-20	-2,0	27
32	Aug/30	12	13.93	13.67	13.34(-0.3)	13.37(-0.37)	13.24(-1.12)	12.92	-1.6	-4	32(2)	-50	[-8]	[-37]	[-27]	-99	-289	DT	-1.6	OpenShort	(-5)	-28	-20	-45	-20	-2.1,4	27
33	Aug/30	11	13.93	13.67	13.38(-0.3)	13.42(-0.07)	13.39(-1.03)	13.03	-1.4	-4	30(0.8)	-50	[-8]	[-31]	[-32]	-67	-215	DT	-1.9	OpenShort	(-7)	-26	-37	-33	-20	-1.8,28	27
34	Aug/30	10	13.93	13.67	13.42(-0.15)	13.43(0.07)	13.53(-0.29)	13.23	-1.1	-4	29(-0.8)	-50	[-4]	[-9]	[-34]	-28	-58	DT	-1.6	OpenShort	(-5)	-7	-59	-26	-20	-1,47	27
35	Aug/30	9	13.93	13.67	13.44(-0.07)	13.42(0.22)	13.57(0.3)	13.56	-0.6	-4	30(-1.2)	-25	[-2]	[8]	[7]	36	242	UR	-0.1	SmallShort?	(0)	8	16	-3	20	0.6,71	27

36	Aug/29	15	13.91	13.83	13.45(-0.07)	13.39(0.07)	13.53(0.15)	13.47	-0.6	-1	31(0.7)	-20	[-2]	[3]	[-6]	33	125	RG	-0.3	Wait?	(-2)	4	-28	14	15	0.1,80	39
37	Aug/29	14	13.91	13.83	13.45(0)	13.38(0.38)	13.51(0.52)	13.63	-0.4	-1	30(0.2)	10	[0]	[17]	[5]	50	266	UR	0.6	SmallShort	(-2)	13	-16	27	20	0.8,80	39
38	Aug/29	13	13.91	13.83	13.45(0)	13.33(0.38)	13.44(0.83)	13.72	-0.3	-1	30(0.3)	35	[0]	[25]	[30]	44	408	UR	1.3	SmallShort	(0)	21	47	30	20	1.2,64	39
39	Aug/29	12	13.91	13.83	13.46(-0.07)	13.28(0.08)	13.33(0.38)	13.46	-0.6	-1	30(-0.6)	20	[-2]	[9]	[14]	-8	173	UR	0.6	SmallShort	(-2)	10	18	17	20	0,42	39
40	Aug/29	11	13.91	13.83	13.47(-0.07)	13.27(-0.08)	13.28(0.15)	13.36	-0.8	-1	30(-0.1)	5	[-2]	[1]	[9]	-31	35	UR	0.4	SmallShort	(-4)	4	0	19	20	-0.5,32	39

41	Aug/29	10	13.91	13.83	13.48(-0.07)	13.28(-0.23)	13.26(0.15)	13.36	-0.8	-1	31(0.1)	15	[-2]	[-1]	[9]	-45	26	RG	0.5	Wait	(-2)	4	6	14	20	-0.6,20	39
42	Aug/29	9	13.91	13.83	13.49(-0.07)	13.31(-0.3)	13.24(0.23)	13.33	-0.8	-1	30(0.2)	35	[-2]	[0]	[20]	-58	16	UR	0.4	SmallShort?	(-2)	6	31	7	20	-0.7,10	39
43	Aug/26	15	13.86	13.95	13.5(-0.07)	13.35(-0.37)	13.21(-0.23)	13.16	-0.9	1	30(3.6)	-15	[-2]	[-13]	[-4]	-87	-238	DT	-0.2	OpenShort?	(-4)	-6	-2	-1	-20	-1.6,3	31
44	Aug/26	14	13.86	13.95	13.51(-0.22)	13.4(-0.37)	13.24(-0.15)	13.17	-0.9	1	27(0.7)	-35	[-5]	[-11]	[-8]	-86	-65	DT	-0.4	HoldShort	(-2)	-4	-18	5	-20	-1.7,7	31
45	Aug/26	13	13.86	13.95	13.54(-0.22)	13.45(-0.37)	13.26(-0.38)	13.27	-0.8	1	26(0.6)	-25	[-5]	[-17]	[1]	-78	-72	DP	0.1	OpenShort	(-5)	-9	-2	5	8	-1.4,7	31

46	Aug/26	12	13.86	13.95	13.57(-0.15)	13.5(-0.37)	13.31(-0.52)	13.28	-0.8	1	25(1.3)	-20	[-4]	[-20]	[1]	-83	-190	DP	-0.2	OpenShort	(-4)	-13	13	1	-20	-1.5,5	31
47	Aug/26	11	13.86	13.95	13.59(-0.15)	13.55(-0.29)	13.38(-0.74)	13.21	-0.9	1	24(3.1)	-50	[-4]	[-24]	[-17]	-102	-317	DT	-0.9	HoldShort	(-5)	-18	-11	-25	-20	-2.1,1	31
48	Aug/26	10	13.86	13.95	13.61(-0.15)	13.59(-0.29)	13.48(-0.59)	13.27	-0.8	1	21(1.8)	-45	[-4]	[-20]	[-14]	-93	-246	DT	-1.3	OpenShort	(-4)	-15	2	-31	-20	-2.2,12	31
49	Aug/26	9	13.86	13.95	13.63(-0.22)	13.63(-0.29)	13.56(-0.66)	13.26	-0.8	1	19(4.2)	-50	[-5]	[-23]	[-29]	-85	-212	DT	-2.1	OpenShort?	(-4)	-16	-47	-28	-20	-2.6,30	31
50	Aug/25	15	13.84	14.07	13.66(-0.07)	13.67(-0.15)	13.65(-0.29)	13.52	-0.4	3	15(0.4)	-15	[-2]	[-10]	[-12]	-28	-104	DT	-1.2	OpenShort?	(-2)	-7	-20	-9	-20	-1.3,55	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI